Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1682
2363
50,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:30:07,587 | 2 200 | 50,96 | |
| 2 200 | 50,96 | |||
| 200 | 50,96 | |||
| 2 000 | 50,96 | |||
| 14.01.2026 | 14:29:51,209 | 2 000 | 50,90 | |
| 2 000 | 50,90 | |||
| 2 000 | 50,90 | |||
| 14.01.2026 | 14:29:48,624 | 75 | 50,88 | |
| 75 | 50,88 | |||
| 75 | 50,88 | |||
| 14.01.2026 | 14:29:40,326 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 14.01.2026 | 14:29:30,942 | 366 | 50,88 | |
| 366 | 50,88 | |||
| 366 | 50,88 | |||
| 14.01.2026 | 14:29:26,339 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 14.01.2026 | 14:28:36,365 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 14.01.2026 | 14:27:48,250 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 14.01.2026 | 14:27:00,550 | 29 | 50,87 | |
| 29 | 50,87 | |||
| 29 | 50,87 | |||
| 14.01.2026 | 14:26:49,486 | 226 | 50,88 | |
| 226 | 50,88 | |||
| 226 | 50,88 | |||
| 14.01.2026 | 14:26:00,507 | 40 | 50,88 | |
| 40 | 50,88 | |||
| 40 | 50,88 | |||
| 14.01.2026 | 14:25:20,245 | 600 | 50,90 | |
| 600 | 50,90 | |||
| 600 | 50,90 | |||
| 14.01.2026 | 14:24:57,522 | 110 | 50,88 | |
| 110 | 50,88 | |||
| 110 | 50,88 | |||
| 14.01.2026 | 14:24:53,475 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 14.01.2026 | 14:24:49,879 | 200 | 50,88 | |
| 200 | 50,88 | |||
| 200 | 50,88 | |||
| 14.01.2026 | 14:24:23,149 | 5 | 50,89 | |
| 5 | 50,89 | |||
| 5 | 50,89 | |||
| 14.01.2026 | 14:24:04,695 | 75 | 50,93 | |
| 75 | 50,93 | |||
| 75 | 50,93 | |||
| 14.01.2026 | 14:24:04,452 | 80 | 50,92 | |
| 80 | 50,92 | |||
| 80 | 50,92 | |||
| 14.01.2026 | 14:23:43,120 | 41 | 50,92 | |
| 41 | 50,92 | |||
| 41 | 50,92 | |||
| 14.01.2026 | 14:23:41,880 | 40 | 50,92 | |
| 40 | 50,92 | |||
| 40 | 50,92 | |||
| 14.01.2026 | 14:22:24,293 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 14.01.2026 | 14:22:11,342 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 14.01.2026 | 14:21:31,898 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 14.01.2026 | 14:21:31,690 | 393 | 51,01 | |
| 393 | 51,01 | |||
| 393 | 51,01 | |||
| 14.01.2026 | 14:20:49,784 | 601 | 51,01 | |
| 601 | 51,01 | |||
| 601 | 51,01 | |||
| 14.01.2026 | 14:19:34,156 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 14.01.2026 | 14:19:10,395 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 14.01.2026 | 14:18:16,259 | 2 000 | 51,03 | |
| 2 000 | 51,03 | |||
| 2 000 | 51,03 | |||
| 14.01.2026 | 14:18:02,464 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 14.01.2026 | 14:17:57,356 | 289 | 51,02 | |
| 289 | 51,02 | |||
| 289 | 51,02 | |||
| 14.01.2026 | 14:17:42,240 | 7 | 51,01 | |
| 7 | 51,01 | |||
| 7 | 51,01 | |||
| 14.01.2026 | 14:17:31,079 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 14.01.2026 | 14:17:06,975 | 15 | 51,07 | |
| 15 | 51,07 | |||
| 15 | 51,07 | |||
| 14.01.2026 | 14:15:12,749 | 4 | 51,06 | |
| 4 | 51,06 | |||
| 4 | 51,06 | |||
| 14.01.2026 | 14:13:06,204 | 190 | 51,08 | |
| 190 | 51,08 | |||
| 190 | 51,08 | |||
| 14.01.2026 | 14:12:54,434 | 26 | 51,08 | |
| 26 | 51,08 | |||
| 26 | 51,08 | |||
| 14.01.2026 | 14:12:52,725 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 14.01.2026 | 14:12:26,133 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 14.01.2026 | 14:12:24,620 | 95 | 51,08 | |
| 95 | 51,08 | |||
| 95 | 51,08 | |||
| 14.01.2026 | 14:11:44,724 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 14.01.2026 | 14:10:32,425 | 22 | 51,07 | |
| 22 | 51,07 | |||
| 22 | 51,07 | |||
| 14.01.2026 | 14:07:55,904 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 14.01.2026 | 14:07:46,200 | 177 | 51,05 | |
| 177 | 51,05 | |||
| 177 | 51,05 | |||
| 14.01.2026 | 14:07:40,719 | 9 | 51,05 | |
| 9 | 51,05 | |||
| 9 | 51,05 | |||
| 14.01.2026 | 14:07:11,187 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 14.01.2026 | 14:06:59,280 | 69 | 51,10 | |
| 21 | 51,10 | |||
| 69 | 51,10 | |||
| 48 | 51,10 | |||
| 14.01.2026 | 14:05:24,629 | 247 | 51,10 | |
| 247 | 51,10 | |||
| 247 | 51,10 | |||
| 14.01.2026 | 14:05:24,490 | 18 | 51,10 | |
| 18 | 51,10 | |||
| 18 | 51,10 | |||
| 14.01.2026 | 14:05:24,385 | 52 | 51,10 | |
| 52 | 51,10 | |||
| 52 | 51,10 | |||
| 14.01.2026 | 14:05:22,794 | 174 | 51,10 | |
| 154 | 51,10 | |||
| 20 | 51,10 | |||
| 174 | 51,10 | |||
| 14.01.2026 | 14:05:22,668 | 359 | 51,10 | |
| 21 | 51,10 | |||
| 359 | 51,10 | |||
| 113 | 51,10 | |||
| 20 | 51,10 | |||
| 109 | 51,10 | |||
| 39 | 51,10 | |||
| 57 | 51,10 | |||
| 14.01.2026 | 14:05:22,490 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 14.01.2026 | 14:05:22,409 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 14.01.2026 | 14:05:20,719 | 44 | 51,10 | |
| 8 | 51,10 | |||
| 36 | 51,10 | |||
| 44 | 51,10 | |||
| 14.01.2026 | 14:05:20,593 | 370 | 51,10 | |
| 68 | 51,10 | |||
| 370 | 51,10 | |||
| 45 | 51,10 | |||
| 69 | 51,10 | |||
| 5 | 51,10 | |||
| 70 | 51,10 | |||
| 113 | 51,10 | |||
| 14.01.2026 | 14:05:20,445 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 14.01.2026 | 14:05:20,342 | 63 | 51,10 | |
| 63 | 51,10 | |||
| 63 | 51,10 | |||
| 14.01.2026 | 14:05:18,803 | 49 | 51,10 | |
| 49 | 51,10 | |||
| 49 | 51,10 | |||
| 14.01.2026 | 14:05:18,681 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 14.01.2026 | 14:05:18,585 | 18 | 51,10 | |
| 18 | 51,10 | |||
| 18 | 51,10 | |||
| 14.01.2026 | 14:05:00,537 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 14.01.2026 | 14:04:54,535 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 14.01.2026 | 14:04:30,289 | 98 | 51,10 | |
| 98 | 51,10 | |||
| 98 | 51,10 | |||
| 14.01.2026 | 14:04:28,019 | 97 | 51,10 | |
| 97 | 51,10 | |||
| 97 | 51,10 | |||
| 14.01.2026 | 14:04:21,402 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 14.01.2026 | 14:04:16,679 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 14.01.2026 | 14:02:59,126 | 40 | 51,09 | |
| 40 | 51,09 | |||
| 40 | 51,09 | |||
| 14.01.2026 | 14:02:47,335 | 6 | 51,07 | |
| 6 | 51,07 | |||
| 6 | 51,07 | |||
| 14.01.2026 | 14:00:44,830 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 14.01.2026 | 14:00:32,894 | 13 | 51,17 | |
| 13 | 51,17 | |||
| 13 | 51,17 | |||
| 14.01.2026 | 13:59:25,430 | 117 | 51,13 | |
| 117 | 51,13 | |||
| 117 | 51,13 | |||
| 14.01.2026 | 13:59:13,870 | 60 | 51,12 | |
| 60 | 51,12 | |||
| 60 | 51,12 | |||
| 14.01.2026 | 13:59:09,207 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 14.01.2026 | 13:58:47,148 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 14.01.2026 | 13:58:21,563 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 14.01.2026 | 13:58:11,134 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 14.01.2026 | 13:57:40,822 | 245 | 51,12 | |
| 245 | 51,12 | |||
| 245 | 51,12 | |||
| 14.01.2026 | 13:55:51,718 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 14.01.2026 | 13:54:35,360 | 2 000 | 51,10 | |
| 2 000 | 51,10 | |||
| 2 000 | 51,10 | |||
| 14.01.2026 | 13:54:06,423 | 4 | 51,05 | |
| 4 | 51,05 | |||
| 4 | 51,05 | |||
| 14.01.2026 | 13:53:42,152 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 14.01.2026 | 13:53:29,181 | 141 | 51,02 | |
| 141 | 51,02 | |||
| 141 | 51,02 | |||
| 14.01.2026 | 13:53:07,238 | 25 | 51,04 | |
| 25 | 51,04 | |||
| 25 | 51,04 | |||
| 14.01.2026 | 13:52:15,794 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 14.01.2026 | 13:51:56,460 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 14.01.2026 | 13:50:34,601 | 43 | 50,99 | |
| 43 | 50,99 | |||
| 43 | 50,99 | |||
| 14.01.2026 | 13:50:23,813 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 14.01.2026 | 13:49:23,287 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 14.01.2026 | 13:49:22,464 | 118 | 50,99 | |
| 118 | 50,99 | |||
| 118 | 50,99 | |||
| 14.01.2026 | 13:49:01,911 | 100 | 51,01 | |
| 25 | 51,01 | |||
| 100 | 51,01 | |||
| 75 | 51,01 | |||
| 14.01.2026 | 13:48:33,602 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 14.01.2026 | 13:48:27,854 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 14.01.2026 | 13:48:14,527 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 14.01.2026 | 13:48:00,301 | 9 | 51,01 | |
| 9 | 51,01 | |||
| 9 | 51,01 | |||
| 14.01.2026 | 13:47:22,391 | 2 000 | 50,97 | |
| 2 000 | 50,97 | |||
| 2 000 | 50,97 | |||
| 14.01.2026 | 13:47:10,119 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 14.01.2026 | 13:47:09,962 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 14.01.2026 | 13:47:02,548 | 19 | 51,04 | |
| 19 | 51,04 | |||
| 19 | 51,04 | |||
| 14.01.2026 | 13:46:46,308 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 14.01.2026 | 13:46:33,218 | 5 | 51,04 | |
| 5 | 51,04 | |||
| 5 | 51,04 | |||
| 14.01.2026 | 13:46:05,174 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 14.01.2026 | 13:45:58,843 | 51 | 51,01 | |
| 51 | 51,01 | |||
| 51 | 51,01 | |||
| 14.01.2026 | 13:45:26,072 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 14.01.2026 | 13:44:50,929 | 15 | 51,02 | |
| 15 | 51,02 | |||
| 15 | 51,02 | |||
| 14.01.2026 | 13:44:50,565 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 14.01.2026 | 13:44:43,774 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 14.01.2026 | 13:43:38,055 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 14.01.2026 | 13:41:18,955 | 95 | 51,02 | |
| 95 | 51,02 | |||
| 95 | 51,02 | |||
| 14.01.2026 | 13:41:07,295 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 14.01.2026 | 13:40:51,327 | 15 | 51,01 | |
| 15 | 51,01 | |||
| 15 | 51,01 | |||
| 14.01.2026 | 13:39:57,911 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 14.01.2026 | 13:39:56,345 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 14.01.2026 | 13:39:35,449 | 143 | 51,04 | |
| 143 | 51,04 | |||
| 143 | 51,04 | |||
| 14.01.2026 | 13:38:19,949 | 24 | 51,04 | |
| 24 | 51,04 | |||
| 24 | 51,04 | |||
| 14.01.2026 | 13:37:48,913 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 14.01.2026 | 13:37:32,700 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 14.01.2026 | 13:36:49,263 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 14.01.2026 | 13:36:43,799 | 120 | 51,04 | |
| 120 | 51,04 | |||
| 120 | 51,04 | |||
| 14.01.2026 | 13:36:02,853 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 14.01.2026 | 13:35:39,564 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 14.01.2026 | 13:35:34,628 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 14.01.2026 | 13:35:32,570 | 110 | 51,01 | |
| 110 | 51,01 | |||
| 110 | 51,01 | |||
| 14.01.2026 | 13:35:16,411 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 14.01.2026 | 13:35:09,945 | 500 | 51,02 | |
| 500 | 51,02 | |||
| 500 | 51,02 | |||
| 14.01.2026 | 13:34:01,726 | 4 | 50,95 | |
| 4 | 50,95 | |||
| 4 | 50,95 | |||
| 14.01.2026 | 13:33:16,791 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 14.01.2026 | 13:32:16,222 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 14.01.2026 | 13:31:53,729 | 120 | 51,00 | |
| 120 | 51,00 | |||
| 120 | 51,00 | |||
| 14.01.2026 | 13:31:45,402 | 41 | 50,98 | |
| 41 | 50,98 | |||
| 41 | 50,98 | |||
| 14.01.2026 | 13:31:35,774 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 14.01.2026 | 13:31:35,392 | 95 | 50,98 | |
| 95 | 50,98 | |||
| 95 | 50,98 | |||
| 14.01.2026 | 13:31:34,027 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 14.01.2026 | 13:31:06,252 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 14.01.2026 | 13:30:46,950 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 14.01.2026 | 13:30:21,173 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 14.01.2026 | 13:30:21,072 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 14.01.2026 | 13:29:54,508 | 5 | 51,03 | |
| 5 | 51,03 | |||
| 5 | 51,03 | |||
| 14.01.2026 | 13:29:19,991 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 14.01.2026 | 13:29:17,813 | 115 | 51,05 | |
| 115 | 51,05 | |||
| 115 | 51,05 | |||
| 14.01.2026 | 13:29:17,643 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 14.01.2026 | 13:28:53,120 | 122 | 51,05 | |
| 122 | 51,05 | |||
| 122 | 51,05 | |||
| 14.01.2026 | 13:28:29,318 | 9 | 51,04 | |
| 9 | 51,04 | |||
| 9 | 51,04 | |||
| 14.01.2026 | 13:28:19,552 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 14.01.2026 | 13:27:58,734 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 14.01.2026 | 13:26:02,966 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 14.01.2026 | 13:25:45,665 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 14.01.2026 | 13:25:21,029 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 14.01.2026 | 13:25:15,961 | 4 | 51,06 | |
| 4 | 51,06 | |||
| 4 | 51,06 | |||
| 14.01.2026 | 13:25:04,202 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 14.01.2026 | 13:24:37,432 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 14.01.2026 | 13:24:35,345 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 14.01.2026 | 13:24:34,204 | 451 | 51,03 | |
| 451 | 51,03 | |||
| 451 | 51,03 | |||
| 14.01.2026 | 13:24:32,899 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 14.01.2026 | 13:23:47,486 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 14.01.2026 | 13:23:31,384 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 14.01.2026 | 13:23:06,690 | 11 | 51,04 | |
| 11 | 51,04 | |||
| 11 | 51,04 | |||
| 14.01.2026 | 13:23:06,335 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 14.01.2026 | 13:22:54,780 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 14.01.2026 | 13:22:40,393 | 500 | 51,05 | |
| 500 | 51,05 | |||
| 500 | 51,05 | |||
| 14.01.2026 | 13:22:30,734 | 90 | 51,03 | |
| 90 | 51,03 | |||
| 90 | 51,03 | |||
| 14.01.2026 | 13:22:03,238 | 5 | 51,04 | |
| 5 | 51,04 | |||
| 5 | 51,04 | |||
| 14.01.2026 | 13:21:41,089 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 14.01.2026 | 13:20:26,031 | 17 | 50,99 | |
| 17 | 50,99 | |||
| 17 | 50,99 | |||
| 14.01.2026 | 13:20:06,203 | 26 | 50,99 | |
| 26 | 50,99 | |||
| 26 | 50,99 | |||
| 14.01.2026 | 13:19:57,171 | 122 | 50,99 | |
| 122 | 50,99 | |||
| 122 | 50,99 | |||
| 14.01.2026 | 13:19:57,041 | 130 | 50,99 | |
| 130 | 50,99 | |||
| 130 | 50,99 | |||
| 14.01.2026 | 13:19:53,382 | 181 | 51,00 | |
| 4 | 51,00 | |||
| 30 | 51,00 | |||
| 2 | 51,00 | |||
| 181 | 51,00 | |||
| 10 | 51,00 | |||
| 35 | 51,00 | |||
| 100 | 51,00 | |||
| 14.01.2026 | 13:19:01,625 | 55 | 51,02 | |
| 55 | 51,02 | |||
| 55 | 51,02 | |||
| 14.01.2026 | 13:18:16,678 | 975 | 51,03 | |
| 975 | 51,03 | |||
| 975 | 51,03 | |||
| 14.01.2026 | 13:18:16,565 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 14.01.2026 | 13:18:07,877 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 14.01.2026 | 13:17:12,026 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 14.01.2026 | 13:16:58,852 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 14.01.2026 | 13:16:16,312 | 250 | 51,02 | |
| 250 | 51,02 | |||
| 250 | 51,02 | |||
| 14.01.2026 | 13:15:44,071 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 14.01.2026 | 13:15:18,280 | 53 | 51,03 | |
| 53 | 51,03 | |||
| 53 | 51,03 | |||
| 14.01.2026 | 13:14:56,997 | 1 371 | 51,04 | |
| 1 371 | 51,04 | |||
| 1 371 | 51,04 | |||
| 14.01.2026 | 13:14:33,269 | 58 | 51,04 | |
| 58 | 51,04 | |||
| 58 | 51,04 | |||
| 14.01.2026 | 13:14:22,399 | 84 | 51,03 | |
| 84 | 51,03 | |||
| 84 | 51,03 | |||
| 14.01.2026 | 13:14:07,336 | 67 | 51,03 | |
| 67 | 51,03 | |||
| 67 | 51,03 | |||
| 14.01.2026 | 13:12:51,202 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 14.01.2026 | 13:12:49,489 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 14.01.2026 | 13:12:25,034 | 22 | 51,06 | |
| 22 | 51,06 | |||
| 22 | 51,06 | |||
| 14.01.2026 | 13:11:39,742 | 84 | 51,08 | |
| 84 | 51,08 | |||
| 84 | 51,08 | |||
| 14.01.2026 | 13:11:36,122 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 14.01.2026 | 13:11:17,366 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 14.01.2026 | 13:10:45,469 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 14.01.2026 | 13:09:04,354 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 14.01.2026 | 13:08:35,398 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 14.01.2026 | 13:07:37,369 | 24 | 51,13 | |
| 24 | 51,13 | |||
| 24 | 51,13 | |||
| 14.01.2026 | 13:06:56,178 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 14.01.2026 | 13:05:08,426 | 1 660 | 51,04 | |
| 1 660 | 51,04 | |||
| 1 660 | 51,04 | |||
| 14.01.2026 | 13:05:08,345 | 139 | 51,03 | |
| 139 | 51,03 | |||
| 139 | 51,03 | |||
| 14.01.2026 | 13:04:54,428 | 6 | 51,01 | |
| 6 | 51,01 | |||
| 6 | 51,01 | |||
| 14.01.2026 | 13:04:06,463 | 128 | 51,01 | |
| 128 | 51,01 | |||
| 128 | 51,01 | |||
| 14.01.2026 | 13:04:06,290 | 24 | 51,01 | |
| 24 | 51,01 | |||
| 24 | 51,01 | |||
| 14.01.2026 | 13:04:06,208 | 36 | 51,01 | |
| 36 | 51,01 | |||
| 36 | 51,01 | |||
| 14.01.2026 | 13:03:53,608 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 14.01.2026 | 13:03:33,101 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 14.01.2026 | 13:03:26,372 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 14.01.2026 | 13:03:16,023 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 14.01.2026 | 13:03:03,076 | 300 | 51,05 | |
| 300 | 51,05 | |||
| 300 | 51,05 | |||
| 14.01.2026 | 13:02:15,104 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 14.01.2026 | 13:02:06,136 | 80 | 51,05 | |
| 80 | 51,05 | |||
| 80 | 51,05 | |||
| 14.01.2026 | 13:02:01,617 | 4 | 51,05 | |
| 4 | 51,05 | |||
| 4 | 51,05 | |||
| 14.01.2026 | 13:00:44,408 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 14.01.2026 | 13:00:16,462 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 14.01.2026 | 12:59:49,903 | 711 | 51,11 | |
| 711 | 51,11 | |||
| 711 | 51,11 | |||
| 14.01.2026 | 12:57:24,139 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 14.01.2026 | 12:57:03,016 | 25 | 51,18 | |
| 25 | 51,18 | |||
| 25 | 51,18 | |||
| 14.01.2026 | 12:57:00,189 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 14.01.2026 | 12:56:13,534 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 14.01.2026 | 12:56:12,317 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 14.01.2026 | 12:55:50,752 | 566 | 51,18 | |
| 566 | 51,18 | |||
| 566 | 51,18 | |||
| 14.01.2026 | 12:55:44,926 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 14.01.2026 | 12:55:31,069 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 14.01.2026 | 12:55:10,068 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 14.01.2026 | 12:54:42,268 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 14.01.2026 | 12:53:25,998 | 210 | 51,20 | |
| 210 | 51,20 | |||
| 210 | 51,20 | |||
| 14.01.2026 | 12:53:25,113 | 35 | 51,20 | |
| 35 | 51,20 | |||
| 35 | 51,20 | |||
| 14.01.2026 | 12:53:04,366 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 2 | 51,20 | |||
| 18 | 51,20 | |||
| 14.01.2026 | 12:52:24,742 | 60 | 51,18 | |
| 60 | 51,18 | |||
| 60 | 51,18 | |||
| 14.01.2026 | 12:52:05,290 | 11 | 51,18 | |
| 11 | 51,18 | |||
| 11 | 51,18 | |||
| 14.01.2026 | 12:51:59,195 | 1 000 | 51,18 | |
| 1 000 | 51,18 | |||
| 1 000 | 51,18 | |||
| 14.01.2026 | 12:51:41,071 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 14.01.2026 | 12:51:38,281 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 14.01.2026 | 12:51:09,935 | 2 000 | 51,23 | |
| 2 000 | 51,23 | |||
| 2 000 | 51,23 | |||
| 14.01.2026 | 12:50:59,218 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 14.01.2026 | 12:50:20,298 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 14.01.2026 | 12:49:57,000 | 584 | 51,28 | |
| 584 | 51,28 | |||
| 584 | 51,28 | |||
| 14.01.2026 | 12:49:50,933 | 25 | 51,28 | |
| 25 | 51,28 | |||
| 25 | 51,28 | |||
| 14.01.2026 | 12:49:40,806 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 14.01.2026 | 12:49:24,817 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 14.01.2026 | 12:49:10,040 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 14.01.2026 | 12:49:09,419 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.01.2026 | 12:48:37,187 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.01.2026 | 12:48:36,064 | 39 | 51,30 | |
| 39 | 51,30 | |||
| 39 | 51,30 | |||
| 14.01.2026 | 12:48:10,202 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 14.01.2026 | 12:47:34,815 | 31 | 51,25 | |
| 31 | 51,25 | |||
| 31 | 51,25 | |||
| 14.01.2026 | 12:47:02,156 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 14.01.2026 | 12:46:58,108 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 14.01.2026 | 12:46:47,861 | 1 625 | 51,23 | |
| 1 625 | 51,23 | |||
| 1 600 | 51,23 | |||
| 25 | 51,23 | |||
| 14.01.2026 | 12:45:56,747 | 2 000 | 51,24 | |
| 2 000 | 51,24 | |||
| 2 000 | 51,24 | |||
| 14.01.2026 | 12:45:54,812 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 14.01.2026 | 12:45:43,388 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 14.01.2026 | 12:45:34,153 | 173 | 51,25 | |
| 173 | 51,25 | |||
| 173 | 51,25 | |||
| 14.01.2026 | 12:45:18,105 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 14.01.2026 | 12:44:52,223 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 14.01.2026 | 12:44:33,072 | 140 | 51,21 | |
| 140 | 51,21 | |||
| 140 | 51,21 | |||
| 14.01.2026 | 12:44:19,815 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 14.01.2026 | 12:44:18,437 | 117 | 51,22 | |
| 117 | 51,22 | |||
| 117 | 51,22 | |||
| 14.01.2026 | 12:44:08,942 | 12 | 51,20 | |
| 12 | 51,20 | |||
| 12 | 51,20 | |||
| 14.01.2026 | 12:43:53,734 | 12 | 51,20 | |
| 12 | 51,20 | |||
| 12 | 51,20 | |||
| 14.01.2026 | 12:43:17,639 | 194 | 51,20 | |
| 194 | 51,20 | |||
| 194 | 51,20 | |||
| 14.01.2026 | 12:43:17,417 | 194 | 51,21 | |
| 194 | 51,21 | |||
| 194 | 51,21 | |||
| 14.01.2026 | 12:43:05,902 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 14.01.2026 | 12:42:54,646 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 14.01.2026 | 12:42:23,085 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 14.01.2026 | 12:41:03,719 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 14.01.2026 | 12:41:02,777 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 14.01.2026 | 12:39:42,991 | 15 | 51,21 | |
| 15 | 51,21 | |||
| 15 | 51,21 | |||
| 14.01.2026 | 12:39:34,341 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 14.01.2026 | 12:39:18,665 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 14.01.2026 | 12:39:13,795 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 14.01.2026 | 12:38:59,212 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 14.01.2026 | 12:38:17,117 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 14.01.2026 | 12:37:44,210 | 1 100 | 51,26 | |
| 1 100 | 51,26 | |||
| 1 100 | 51,26 | |||
| 14.01.2026 | 12:37:37,413 | 37 | 51,26 | |
| 37 | 51,26 | |||
| 37 | 51,26 | |||
| 14.01.2026 | 12:37:11,648 | 1 546 | 51,27 | |
| 1 546 | 51,27 | |||
| 1 546 | 51,27 | |||
| 14.01.2026 | 12:36:14,402 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 14.01.2026 | 12:36:04,726 | 28 | 51,20 | |
| 28 | 51,20 | |||
| 28 | 51,20 | |||
| 14.01.2026 | 12:34:24,741 | 98 | 51,23 | |
| 98 | 51,23 | |||
| 98 | 51,23 | |||
| 14.01.2026 | 12:33:52,033 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 14.01.2026 | 12:33:34,962 | 282 | 51,19 | |
| 282 | 51,19 | |||
| 282 | 51,19 | |||
| 14.01.2026 | 12:33:21,296 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 14.01.2026 | 12:33:18,518 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 14.01.2026 | 12:33:14,389 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 14.01.2026 | 12:32:02,551 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 14.01.2026 | 12:31:17,196 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 14.01.2026 | 12:30:30,167 | 345 | 51,28 | |
| 345 | 51,28 | |||
| 345 | 51,28 | |||
| 14.01.2026 | 12:29:27,339 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.01.2026 | 12:28:36,530 | 750 | 51,31 | |
| 750 | 51,31 | |||
| 750 | 51,31 | |||
| 14.01.2026 | 12:27:23,485 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 14.01.2026 | 12:27:23,315 | 63 | 51,30 | |
| 63 | 51,30 | |||
| 63 | 51,30 | |||
| 14.01.2026 | 12:27:05,649 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 14.01.2026 | 12:26:34,950 | 58 | 51,26 | |
| 58 | 51,26 | |||
| 58 | 51,26 | |||
| 14.01.2026 | 12:26:08,810 | 219 | 51,27 | |
| 200 | 51,27 | |||
| 19 | 51,27 | |||
| 200 | 51,27 | |||
| 19 | 51,27 | |||
| 14.01.2026 | 12:25:36,203 | 2 000 | 51,27 | |
| 2 000 | 51,27 | |||
| 2 000 | 51,27 | |||
| 14.01.2026 | 12:25:27,227 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 14.01.2026 | 12:24:50,305 | 19 | 51,27 | |
| 19 | 51,27 | |||
| 19 | 51,27 | |||
| 14.01.2026 | 12:24:48,382 | 7 | 51,27 | |
| 7 | 51,27 | |||
| 7 | 51,27 | |||
| 14.01.2026 | 12:24:42,483 | 95 | 51,28 | |
| 95 | 51,28 | |||
| 95 | 51,28 | |||
| 14.01.2026 | 12:24:42,373 | 118 | 51,27 | |
| 118 | 51,27 | |||
| 118 | 51,27 | |||
| 14.01.2026 | 12:24:42,329 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 14.01.2026 | 12:23:47,522 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 14.01.2026 | 12:23:41,861 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 14.01.2026 | 12:23:07,644 | 573 | 51,28 | |
| 573 | 51,28 | |||
| 573 | 51,28 | |||
| 14.01.2026 | 12:22:36,994 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 14.01.2026 | 12:21:44,331 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 14.01.2026 | 12:21:24,349 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 14.01.2026 | 12:21:04,608 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 14.01.2026 | 12:20:52,701 | 320 | 51,25 | |
| 320 | 51,25 | |||
| 320 | 51,25 | |||
| 14.01.2026 | 12:20:47,944 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 14.01.2026 | 12:20:46,131 | 130 | 51,24 | |
| 130 | 51,24 | |||
| 130 | 51,24 | |||
| 14.01.2026 | 12:20:35,989 | 25 | 51,27 | |
| 25 | 51,27 | |||
| 25 | 51,27 | |||
| 14.01.2026 | 12:20:22,302 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 14.01.2026 | 12:20:11,271 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 14.01.2026 | 12:19:36,776 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 14.01.2026 | 12:18:33,061 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 14.01.2026 | 12:17:30,623 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 14.01.2026 | 12:17:20,897 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 14.01.2026 | 12:16:59,195 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 14.01.2026 | 12:16:30,270 | 65 | 51,29 | |
| 65 | 51,29 | |||
| 65 | 51,29 | |||
| 14.01.2026 | 12:16:24,125 | 45 | 51,27 | |
| 45 | 51,27 | |||
| 45 | 51,27 | |||
| 14.01.2026 | 12:16:21,899 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 14.01.2026 | 12:15:55,467 | 58 | 51,29 | |
| 58 | 51,29 | |||
| 58 | 51,29 | |||
| 14.01.2026 | 12:15:50,737 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 14.01.2026 | 12:15:49,904 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 14.01.2026 | 12:15:34,906 | 61 | 51,29 | |
| 61 | 51,29 | |||
| 61 | 51,29 | |||
| 14.01.2026 | 12:15:11,052 | 90 | 51,30 | |
| 90 | 51,30 | |||
| 90 | 51,30 | |||
| 14.01.2026 | 12:14:59,557 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 14.01.2026 | 12:14:54,524 | 49 | 51,31 | |
| 49 | 51,31 | |||
| 49 | 51,31 | |||
| 14.01.2026 | 12:14:26,580 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 14.01.2026 | 12:13:57,928 | 106 | 51,33 | |
| 50 | 51,33 | |||
| 106 | 51,33 | |||
| 56 | 51,33 | |||
| 14.01.2026 | 12:13:42,731 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 886,50
Ask: 1 890,50
Umsatz: 95 465 TEUR -
Bayer AG
Bid: 41,69 / Ask: 41,795
Umsatz: 46 576 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,46
Umsatz: 27 974 TEUR -
Siemens Energy AG
Bid: 126,40 / Ask: 126,45
Umsatz: 27 233 TEUR -
Microsoft Corp.
Bid: 393,30 / Ask: 393,45
Umsatz: 23 326 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:12:47
Letzte Aktualisierung:
14.01.2026 @ 21:12:47