iShsII-Gl.Clean Energy U.ETF

167

444

10,888

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 09:51:31,282 2   10,708
      2 10,708
      2 10,708
15.05.2026 09:49:45,839 1   10,71
      1 10,71
      1 10,71
15.05.2026 09:47:44,908 500   10,706
      500 10,706
      500 10,706
15.05.2026 09:46:45,800 3   10,712
      3 10,712
      3 10,712
15.05.2026 09:46:40,268 10   10,718
      10 10,718
      10 10,718
15.05.2026 09:46:32,593 1 400   10,716
      1 400 10,716
      1 400 10,716
15.05.2026 09:46:31,092 1   10,716
      1 10,716
      1 10,716
15.05.2026 09:44:45,161 4   10,72
      4 10,72
      4 10,72
15.05.2026 09:43:05,434 360   10,714
      360 10,714
      360 10,714
15.05.2026 09:42:45,814 3   10,714
      3 10,714
      3 10,714
15.05.2026 09:42:44,483 3   10,722
      3 10,722
      3 10,722
15.05.2026 09:42:14,332 1   10,72
      1 10,72
      1 10,72
15.05.2026 09:42:10,317 1   10,72
      1 10,72
      1 10,72
15.05.2026 09:40:59,995 200   10,716
      200 10,716
      200 10,716
15.05.2026 09:40:42,434 10   10,724
      10 10,724
      10 10,724
15.05.2026 09:40:40,629 1   10,724
      1 10,724
      1 10,724
15.05.2026 09:39:20,468 5   10,724
      5 10,724
      5 10,724
15.05.2026 09:38:34,605 1   10,724
      1 10,724
      1 10,724
15.05.2026 09:37:39,366 1   10,726
      1 10,726
      1 10,726
15.05.2026 09:37:13,236 1   10,726
      1 10,726
      1 10,726
15.05.2026 09:36:45,815 3   10,722
      3 10,722
      3 10,722
15.05.2026 09:36:42,995 5   10,732
      5 10,732
      5 10,732
15.05.2026 09:36:37,219 50   10,722
      50 10,722
      50 10,722
15.05.2026 09:35:44,086 1   10,734
      1 10,734
      1 10,734
15.05.2026 09:35:12,328 100   10,73
      100 10,73
      100 10,73
15.05.2026 09:34:43,543 30   10,736
      30 10,736
      30 10,736
15.05.2026 09:33:42,185 350   10,738
      350 10,738
      350 10,738
15.05.2026 09:33:10,183 2   10,738
      2 10,738
      2 10,738
15.05.2026 09:33:09,399 929   10,738
      929 10,738
      929 10,738
15.05.2026 09:31:38,125 279   10,74
      279 10,74
      279 10,74
15.05.2026 09:30:51,400 241   10,736
      241 10,736
      241 10,736
15.05.2026 09:30:35,099 835   10,744
      835 10,744
      835 10,744
15.05.2026 09:30:34,110 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:30:18,317 495   10,742
      495 10,742
      495 10,742
15.05.2026 09:30:10,929 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:30:09,243 6 389   10,742
      199 10,742
      6 190 10,742
      6 389 10,742
15.05.2026 09:30:05,736 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:30:02,618 3   10,74
      3 10,74
      3 10,74
15.05.2026 09:28:42,545 93   10,736
      93 10,736
      93 10,736
15.05.2026 09:27:47,856 1   10,736
      1 10,736
      1 10,736
15.05.2026 09:27:47,212 4   10,736
      4 10,736
      4 10,736
15.05.2026 09:27:01,191 454   10,73
      454 10,73
      454 10,73
15.05.2026 09:26:03,242 1   10,73
      1 10,73
      1 10,73
15.05.2026 09:25:39,149 8   10,73
      8 10,73
      8 10,73
15.05.2026 09:25:05,124 4   10,73
      4 10,73
      4 10,73
15.05.2026 09:25:04,396 1   10,73
      1 10,73
      1 10,73
15.05.2026 09:23:27,069 1   10,732
      1 10,732
      1 10,732
15.05.2026 09:23:26,409 32   10,732
      32 10,732
      32 10,732
15.05.2026 09:23:25,697 97   10,724
      97 10,724
      97 10,724
15.05.2026 09:22:46,162 3   10,726
      3 10,726
      3 10,726
15.05.2026 09:22:20,284 1   10,734
      1 10,734
      1 10,734
15.05.2026 09:22:14,861 1   10,732
      1 10,732
      1 10,732
15.05.2026 09:21:44,433 1   10,738
      1 10,738
      1 10,738
15.05.2026 09:21:40,296 101   10,734
      101 10,734
      101 10,734
15.05.2026 09:18:33,418 2   10,744
      2 10,744
      2 10,744
15.05.2026 09:18:14,712 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:18:14,447 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:17:15,202 500   10,736
      500 10,736
      500 10,736
15.05.2026 09:16:48,407 18   10,736
      18 10,736
      18 10,736
15.05.2026 09:15:51,602 1 000   10,728
      1 000 10,728
      1 000 10,728
15.05.2026 09:15:39,207 14   10,738
      14 10,738
      14 10,738
15.05.2026 09:15:16,382 3   10,736
      3 10,736
      3 10,736
15.05.2026 09:15:08,956 50   10,736
      50 10,736
      50 10,736
15.05.2026 09:15:04,380 1   10,746
      1 10,746
      1 10,746
15.05.2026 09:15:04,306 1   10,746
      1 10,746
      1 10,746
15.05.2026 09:14:08,345 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:13:40,675 5   10,742
      5 10,742
      5 10,742
15.05.2026 09:13:28,875 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:12:48,782 5   10,74
      5 10,74
      5 10,74
15.05.2026 09:12:47,168 3   10,732
      3 10,732
      3 10,732
15.05.2026 09:12:38,650 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:12:32,830 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:11:06,321 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:11:04,093 5   10,742
      5 10,742
      5 10,742
15.05.2026 09:10:45,847 4   10,73
      4 10,73
      4 10,73
15.05.2026 09:10:34,512 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:10:33,164 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:10:17,065 1   10,736
      1 10,736
      1 10,736
15.05.2026 09:10:14,757 2   10,736
      2 10,736
      2 10,736
15.05.2026 09:09:20,676 100   10,722
      100 10,722
      100 10,722
15.05.2026 09:09:09,384 1   10,734
      1 10,734
      1 10,734
15.05.2026 09:07:31,852 1   10,736
      1 10,736
      1 10,736
15.05.2026 09:07:16,853 50   10,738
      50 10,738
      50 10,738
15.05.2026 09:06:51,456 186   10,736
      186 10,736
      186 10,736
15.05.2026 09:06:00,046 2   10,742
      2 10,742
      2 10,742
15.05.2026 09:05:49,472 4   10,74
      4 10,74
      4 10,74
15.05.2026 09:05:35,594 4   10,742
      4 10,742
      4 10,742
15.05.2026 09:05:16,475 5   10,722
      5 10,722
      5 10,722
15.05.2026 09:05:10,782 1 222   10,754
      100 10,754
      1 10,754
      1 10,754
      927 10,754
      9 10,754
      186 10,754
      1 10,754
      50 10,754
      195 10,754
      460 10,754
      10 10,754
      500 10,754
      1 10,754
      2 10,754
      1 10,754
15.05.2026 08:51:33,781 1   10,812
      1 10,812
      1 10,812
15.05.2026 08:50:24,247 3   10,812
      3 10,812
      3 10,812
15.05.2026 08:48:58,015 300   10,554
      150 10,554
      300 10,554
      150 10,554
15.05.2026 08:46:14,109 125   10,556
      125 10,556
      125 10,556
15.05.2026 08:46:02,724 97   10,814
      14 10,814
      32 10,814
      1 10,814
      50 10,814
      97 10,814
15.05.2026 08:42:18,944 139   10,554
      50 10,554
      89 10,554
      139 10,554
15.05.2026 08:38:37,962 100   10,798
      100 10,798
      100 10,798
15.05.2026 08:37:55,252 2   10,552
      2 10,552
      2 10,552
15.05.2026 08:35:27,533 430   10,552
      199 10,552
      200 10,552
      31 10,552
      430 10,552
15.05.2026 08:33:18,013 17   10,552
      17 10,552
      17 10,552
15.05.2026 08:30:28,077 1   10,79
      1 10,79
      1 10,79
15.05.2026 08:22:56,169 10   10,78
      10 10,78
      10 10,78
15.05.2026 08:21:54,314 18   10,786
      18 10,786
      18 10,786
15.05.2026 08:19:22,808 37   10,552
      37 10,552
      7 10,552
      30 10,552
15.05.2026 08:15:54,567 50   10,786
      50 10,786
      50 10,786
15.05.2026 08:15:08,773 1   10,784
      1 10,784
      1 10,784
15.05.2026 08:13:31,305 463   10,776
      50 10,776
      90 10,776
      463 10,776
      323 10,776
15.05.2026 08:08:12,387 170   10,502
      170 10,502
      170 10,502
15.05.2026 08:08:04,622 56   10,502
      56 10,502
      56 10,502
15.05.2026 08:07:41,224 11   10,502
      11 10,502
      11 10,502
15.05.2026 08:06:33,226 4   10,502
      4 10,502
      4 10,502
15.05.2026 08:06:17,571 10   10,502
      10 10,502
      10 10,502
15.05.2026 08:05:51,381 50   10,55
      50 10,55
      50 10,55
15.05.2026 08:05:49,453 351   10,756
      15 10,756
      132 10,756
      30 10,756
      10 10,756
      14 10,756
      80 10,756
      102 10,756
      100 10,756
      124 10,756
      95 10,756
15.05.2026 07:41:59,710 1 000   10,564
      1 000 10,564
      1 000 10,564
15.05.2026 07:38:32,200 2 000   10,502
      2 000 10,502
      2 000 10,502
15.05.2026 07:38:31,956 300   10,502
      100 10,502
      200 10,502
      300 10,502
15.05.2026 07:35:48,600 2 535   10,654
      12 10,654
      1 040 10,654
      50 10,654
      13 10,654
      120 10,654
      2 10,654
      250 10,654
      40 10,654
      300 10,654
      419 10,654
      3 10,654
      47 10,654
      620 10,654
      20 10,654
      640 10,654
      483 10,654
      710 10,654
      300 10,654
      1 10,654

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)