Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2055
4689
53,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:33:09,994 | 1 000 | 51,62 | |
| 1 000 | 51,62 | |||
| 1 000 | 51,62 | |||
| 16.01.2026 | 12:33:08,269 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 16.01.2026 | 12:32:57,604 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 16.01.2026 | 12:32:53,614 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 16.01.2026 | 12:32:51,717 | 2 000 | 51,59 | |
| 2 000 | 51,59 | |||
| 2 000 | 51,59 | |||
| 16.01.2026 | 12:32:41,184 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 16.01.2026 | 12:32:36,032 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 16.01.2026 | 12:32:25,962 | 96 | 51,62 | |
| 96 | 51,62 | |||
| 96 | 51,62 | |||
| 16.01.2026 | 12:32:22,662 | 388 | 51,67 | |
| 388 | 51,67 | |||
| 388 | 51,67 | |||
| 16.01.2026 | 12:32:13,842 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 16.01.2026 | 12:31:42,953 | 4 | 51,68 | |
| 4 | 51,68 | |||
| 4 | 51,68 | |||
| 16.01.2026 | 12:31:37,240 | 100 | 51,71 | |
| 100 | 51,71 | |||
| 100 | 51,71 | |||
| 16.01.2026 | 12:31:36,346 | 250 | 51,71 | |
| 250 | 51,71 | |||
| 250 | 51,71 | |||
| 16.01.2026 | 12:31:30,571 | 3 | 51,71 | |
| 3 | 51,71 | |||
| 3 | 51,71 | |||
| 16.01.2026 | 12:31:20,817 | 43 | 51,68 | |
| 43 | 51,68 | |||
| 43 | 51,68 | |||
| 16.01.2026 | 12:31:11,212 | 30 | 51,71 | |
| 30 | 51,71 | |||
| 30 | 51,71 | |||
| 16.01.2026 | 12:30:59,476 | 2 000 | 51,76 | |
| 2 000 | 51,76 | |||
| 2 000 | 51,76 | |||
| 16.01.2026 | 12:30:52,191 | 2 000 | 51,73 | |
| 2 000 | 51,73 | |||
| 2 000 | 51,73 | |||
| 16.01.2026 | 12:30:49,520 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 16.01.2026 | 12:30:38,235 | 136 | 51,72 | |
| 98 | 51,72 | |||
| 10 | 51,72 | |||
| 38 | 51,72 | |||
| 126 | 51,72 | |||
| 16.01.2026 | 12:30:23,086 | 1 350 | 51,75 | |
| 1 350 | 51,75 | |||
| 1 350 | 51,75 | |||
| 16.01.2026 | 12:30:14,729 | 180 | 51,79 | |
| 180 | 51,79 | |||
| 180 | 51,79 | |||
| 16.01.2026 | 12:30:12,178 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 16.01.2026 | 12:30:07,890 | 80 | 51,79 | |
| 80 | 51,79 | |||
| 80 | 51,79 | |||
| 16.01.2026 | 12:30:04,026 | 3 | 51,74 | |
| 3 | 51,74 | |||
| 3 | 51,74 | |||
| 16.01.2026 | 12:29:53,874 | 20 | 51,75 | |
| 20 | 51,75 | |||
| 20 | 51,75 | |||
| 16.01.2026 | 12:29:46,709 | 19 | 51,76 | |
| 19 | 51,76 | |||
| 19 | 51,76 | |||
| 16.01.2026 | 12:29:45,714 | 48 | 51,75 | |
| 48 | 51,75 | |||
| 48 | 51,75 | |||
| 16.01.2026 | 12:29:43,748 | 25 | 51,74 | |
| 25 | 51,74 | |||
| 25 | 51,74 | |||
| 16.01.2026 | 12:29:38,213 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 16.01.2026 | 12:29:36,655 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 16.01.2026 | 12:29:32,937 | 4 | 51,77 | |
| 4 | 51,77 | |||
| 4 | 51,77 | |||
| 16.01.2026 | 12:29:32,835 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 16.01.2026 | 12:29:30,521 | 8 | 51,75 | |
| 8 | 51,75 | |||
| 8 | 51,75 | |||
| 16.01.2026 | 12:29:14,820 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 16.01.2026 | 12:28:57,837 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 16.01.2026 | 12:28:51,321 | 2 000 | 51,79 | |
| 2 000 | 51,79 | |||
| 2 000 | 51,79 | |||
| 16.01.2026 | 12:28:36,302 | 2 000 | 51,72 | |
| 2 000 | 51,72 | |||
| 2 000 | 51,72 | |||
| 16.01.2026 | 12:28:36,182 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 16.01.2026 | 12:28:18,177 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 16.01.2026 | 12:28:15,488 | 4 | 51,69 | |
| 4 | 51,69 | |||
| 4 | 51,69 | |||
| 16.01.2026 | 12:28:15,051 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 16.01.2026 | 12:28:09,110 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 16.01.2026 | 12:28:03,478 | 2 | 51,67 | |
| 2 | 51,67 | |||
| 2 | 51,67 | |||
| 16.01.2026 | 12:28:02,688 | 800 | 51,66 | |
| 800 | 51,66 | |||
| 800 | 51,66 | |||
| 16.01.2026 | 12:27:57,744 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 16.01.2026 | 12:27:57,483 | 2 | 51,65 | |
| 2 | 51,65 | |||
| 2 | 51,65 | |||
| 16.01.2026 | 12:27:57,443 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 16.01.2026 | 12:27:57,039 | 9 | 51,66 | |
| 9 | 51,66 | |||
| 9 | 51,66 | |||
| 16.01.2026 | 12:27:38,020 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 16.01.2026 | 12:27:35,603 | 33 | 51,64 | |
| 33 | 51,64 | |||
| 33 | 51,64 | |||
| 16.01.2026 | 12:27:34,026 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 16.01.2026 | 12:27:26,445 | 3 | 51,68 | |
| 3 | 51,68 | |||
| 3 | 51,68 | |||
| 16.01.2026 | 12:27:25,638 | 6 | 51,68 | |
| 6 | 51,68 | |||
| 6 | 51,68 | |||
| 16.01.2026 | 12:27:15,882 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 16.01.2026 | 12:27:11,357 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 16.01.2026 | 12:27:04,263 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 16.01.2026 | 12:27:02,972 | 150 | 51,76 | |
| 150 | 51,76 | |||
| 150 | 51,76 | |||
| 16.01.2026 | 12:26:42,574 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 16.01.2026 | 12:26:42,121 | 230 | 51,69 | |
| 230 | 51,69 | |||
| 230 | 51,69 | |||
| 16.01.2026 | 12:26:39,285 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 16.01.2026 | 12:26:24,048 | 25 | 51,70 | |
| 25 | 51,70 | |||
| 25 | 51,70 | |||
| 16.01.2026 | 12:26:18,498 | 2 000 | 51,70 | |
| 2 000 | 51,70 | |||
| 2 000 | 51,70 | |||
| 16.01.2026 | 12:26:14,102 | 50 | 51,67 | |
| 50 | 51,67 | |||
| 50 | 51,67 | |||
| 16.01.2026 | 12:26:07,700 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 16.01.2026 | 12:26:07,566 | 1 350 | 51,68 | |
| 1 350 | 51,68 | |||
| 300 | 51,68 | |||
| 690 | 51,68 | |||
| 360 | 51,68 | |||
| 16.01.2026 | 12:26:06,889 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 16.01.2026 | 12:26:06,792 | 400 | 51,75 | |
| 400 | 51,75 | |||
| 400 | 51,75 | |||
| 16.01.2026 | 12:26:06,666 | 285 | 51,80 | |
| 285 | 51,80 | |||
| 285 | 51,80 | |||
| 16.01.2026 | 12:26:06,537 | 310 | 51,83 | |
| 310 | 51,83 | |||
| 310 | 51,83 | |||
| 16.01.2026 | 12:26:06,407 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 16.01.2026 | 12:26:05,797 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 16.01.2026 | 12:26:04,834 | 5 | 51,86 | |
| 5 | 51,86 | |||
| 5 | 51,86 | |||
| 16.01.2026 | 12:25:49,356 | 180 | 51,95 | |
| 180 | 51,95 | |||
| 180 | 51,95 | |||
| 16.01.2026 | 12:25:44,487 | 750 | 51,93 | |
| 750 | 51,93 | |||
| 750 | 51,93 | |||
| 16.01.2026 | 12:25:41,645 | 90 | 51,90 | |
| 90 | 51,90 | |||
| 90 | 51,90 | |||
| 16.01.2026 | 12:25:41,028 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 16.01.2026 | 12:25:38,200 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 16.01.2026 | 12:25:35,456 | 13 | 51,91 | |
| 13 | 51,91 | |||
| 13 | 51,91 | |||
| 16.01.2026 | 12:25:31,939 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 16.01.2026 | 12:25:31,805 | 235 | 51,92 | |
| 235 | 51,92 | |||
| 235 | 51,92 | |||
| 16.01.2026 | 12:25:29,485 | 125 | 51,90 | |
| 125 | 51,90 | |||
| 125 | 51,90 | |||
| 16.01.2026 | 12:25:28,003 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 16.01.2026 | 12:25:27,156 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 16.01.2026 | 12:25:19,182 | 1 550 | 51,95 | |
| 1 550 | 51,95 | |||
| 1 550 | 51,95 | |||
| 16.01.2026 | 12:25:07,553 | 2 000 | 51,95 | |
| 2 000 | 51,95 | |||
| 2 000 | 51,95 | |||
| 16.01.2026 | 12:25:07,240 | 500 | 51,98 | |
| 500 | 51,98 | |||
| 500 | 51,98 | |||
| 16.01.2026 | 12:25:04,669 | 190 | 51,98 | |
| 190 | 51,98 | |||
| 190 | 51,98 | |||
| 16.01.2026 | 12:24:52,318 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 16.01.2026 | 12:24:43,177 | 201 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 16.01.2026 | 12:24:28,465 | 2 000 | 51,95 | |
| 2 000 | 51,95 | |||
| 2 000 | 51,95 | |||
| 16.01.2026 | 12:24:24,430 | 6 | 51,96 | |
| 1 | 51,96 | |||
| 5 | 51,96 | |||
| 6 | 51,96 | |||
| 16.01.2026 | 12:23:54,451 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 16.01.2026 | 12:23:53,383 | 750 | 51,95 | |
| 750 | 51,95 | |||
| 750 | 51,95 | |||
| 16.01.2026 | 12:23:48,311 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 16.01.2026 | 12:23:47,369 | 961 | 52,00 | |
| 961 | 52,00 | |||
| 961 | 52,00 | |||
| 16.01.2026 | 12:23:45,062 | 9 | 52,02 | |
| 9 | 52,02 | |||
| 9 | 52,02 | |||
| 16.01.2026 | 12:23:43,886 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 16.01.2026 | 12:23:31,813 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 16.01.2026 | 12:23:25,896 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 16.01.2026 | 12:23:20,056 | 892 | 52,00 | |
| 892 | 52,00 | |||
| 892 | 52,00 | |||
| 16.01.2026 | 12:23:19,952 | 1 000 | 52,00 | |
| 1 000 | 52,00 | |||
| 1 000 | 52,00 | |||
| 16.01.2026 | 12:23:19,345 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 16.01.2026 | 12:23:16,121 | 203 | 52,02 | |
| 202 | 52,02 | |||
| 1 | 52,02 | |||
| 202 | 52,02 | |||
| 1 | 52,02 | |||
| 16.01.2026 | 12:23:09,731 | 2 000 | 52,00 | |
| 2 000 | 52,00 | |||
| 2 000 | 52,00 | |||
| 16.01.2026 | 12:23:07,638 | 360 | 51,99 | |
| 360 | 51,99 | |||
| 360 | 51,99 | |||
| 16.01.2026 | 12:23:07,511 | 202 | 51,99 | |
| 102 | 51,99 | |||
| 202 | 51,99 | |||
| 40 | 51,99 | |||
| 10 | 51,99 | |||
| 50 | 51,99 | |||
| 16.01.2026 | 12:23:07,340 | 360 | 52,00 | |
| 200 | 52,00 | |||
| 360 | 52,00 | |||
| 7 | 52,00 | |||
| 77 | 52,00 | |||
| 76 | 52,00 | |||
| 16.01.2026 | 12:23:06,520 | 240 | 52,03 | |
| 3 | 52,03 | |||
| 40 | 52,03 | |||
| 20 | 52,03 | |||
| 200 | 52,03 | |||
| 217 | 52,03 | |||
| 16.01.2026 | 12:22:42,243 | 95 | 52,05 | |
| 95 | 52,05 | |||
| 95 | 52,05 | |||
| 16.01.2026 | 12:22:42,134 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 16.01.2026 | 12:22:27,768 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 16.01.2026 | 12:22:20,121 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 16.01.2026 | 12:22:20,056 | 18 | 52,08 | |
| 18 | 52,08 | |||
| 18 | 52,08 | |||
| 16.01.2026 | 12:22:18,774 | 96 | 52,09 | |
| 96 | 52,09 | |||
| 96 | 52,09 | |||
| 16.01.2026 | 12:22:13,993 | 24 | 52,10 | |
| 24 | 52,10 | |||
| 24 | 52,10 | |||
| 16.01.2026 | 12:22:02,769 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 16.01.2026 | 12:22:00,963 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 16.01.2026 | 12:21:56,440 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 16.01.2026 | 12:21:54,927 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 16.01.2026 | 12:21:51,707 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 16.01.2026 | 12:21:43,258 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 16.01.2026 | 12:21:30,878 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 16.01.2026 | 12:21:29,260 | 61 | 52,14 | |
| 61 | 52,14 | |||
| 61 | 52,14 | |||
| 16.01.2026 | 12:21:29,162 | 1 000 | 52,15 | |
| 1 000 | 52,15 | |||
| 1 000 | 52,15 | |||
| 16.01.2026 | 12:21:24,082 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 16.01.2026 | 12:21:24,033 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 16.01.2026 | 12:21:23,732 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 16.01.2026 | 12:21:22,622 | 54 | 52,17 | |
| 54 | 52,17 | |||
| 54 | 52,17 | |||
| 16.01.2026 | 12:21:09,871 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 16.01.2026 | 12:21:09,758 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 16.01.2026 | 12:21:09,647 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 16.01.2026 | 12:21:07,329 | 37 | 52,19 | |
| 37 | 52,19 | |||
| 37 | 52,19 | |||
| 16.01.2026 | 12:21:06,735 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 16.01.2026 | 12:20:55,156 | 8 | 52,21 | |
| 8 | 52,21 | |||
| 8 | 52,21 | |||
| 16.01.2026 | 12:20:54,879 | 55 | 52,19 | |
| 55 | 52,19 | |||
| 55 | 52,19 | |||
| 16.01.2026 | 12:20:54,045 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 16.01.2026 | 12:20:52,435 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 16.01.2026 | 12:20:50,626 | 6 | 52,19 | |
| 6 | 52,19 | |||
| 6 | 52,19 | |||
| 16.01.2026 | 12:20:32,127 | 8 | 52,20 | |
| 8 | 52,20 | |||
| 8 | 52,20 | |||
| 16.01.2026 | 12:20:25,470 | 130 | 52,20 | |
| 130 | 52,20 | |||
| 130 | 52,20 | |||
| 16.01.2026 | 12:20:21,281 | 39 | 52,19 | |
| 39 | 52,19 | |||
| 39 | 52,19 | |||
| 16.01.2026 | 12:20:21,144 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 16.01.2026 | 12:20:20,693 | 150 | 52,26 | |
| 150 | 52,26 | |||
| 150 | 52,26 | |||
| 16.01.2026 | 12:20:18,319 | 25 | 52,19 | |
| 25 | 52,19 | |||
| 25 | 52,19 | |||
| 16.01.2026 | 12:20:15,853 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 16.01.2026 | 12:20:15,722 | 190 | 52,24 | |
| 190 | 52,24 | |||
| 190 | 52,24 | |||
| 16.01.2026 | 12:20:12,689 | 340 | 52,26 | |
| 340 | 52,26 | |||
| 340 | 52,26 | |||
| 16.01.2026 | 12:20:08,699 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 16.01.2026 | 12:20:03,592 | 148 | 52,30 | |
| 148 | 52,30 | |||
| 148 | 52,30 | |||
| 16.01.2026 | 12:19:53,770 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 16.01.2026 | 12:19:41,037 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 16.01.2026 | 12:19:31,257 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 16.01.2026 | 12:19:26,513 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 16.01.2026 | 12:19:26,371 | 200 | 52,25 | |
| 200 | 52,25 | |||
| 200 | 52,25 | |||
| 16.01.2026 | 12:18:54,312 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 16.01.2026 | 12:18:52,062 | 60 | 52,27 | |
| 60 | 52,27 | |||
| 60 | 52,27 | |||
| 16.01.2026 | 12:18:49,429 | 67 | 52,26 | |
| 67 | 52,26 | |||
| 67 | 52,26 | |||
| 16.01.2026 | 12:18:48,646 | 50 | 52,27 | |
| 50 | 52,27 | |||
| 50 | 52,27 | |||
| 16.01.2026 | 12:18:43,432 | 2 000 | 52,29 | |
| 2 000 | 52,29 | |||
| 2 000 | 52,29 | |||
| 16.01.2026 | 12:18:38,369 | 9 | 52,30 | |
| 9 | 52,30 | |||
| 9 | 52,30 | |||
| 16.01.2026 | 12:18:36,454 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 16.01.2026 | 12:18:32,243 | 500 | 52,30 | |
| 500 | 52,30 | |||
| 500 | 52,30 | |||
| 16.01.2026 | 12:18:29,966 | 13 | 52,31 | |
| 13 | 52,31 | |||
| 13 | 52,31 | |||
| 16.01.2026 | 12:18:23,639 | 50 | 52,30 | |
| 46 | 52,30 | |||
| 50 | 52,30 | |||
| 4 | 52,30 | |||
| 16.01.2026 | 12:18:09,375 | 2 000 | 52,32 | |
| 2 000 | 52,32 | |||
| 2 000 | 52,32 | |||
| 16.01.2026 | 12:18:06,823 | 200 | 52,32 | |
| 200 | 52,32 | |||
| 200 | 52,32 | |||
| 16.01.2026 | 12:18:02,560 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 16.01.2026 | 12:18:01,360 | 595 | 52,30 | |
| 1 | 52,30 | |||
| 540 | 52,30 | |||
| 595 | 52,30 | |||
| 20 | 52,30 | |||
| 34 | 52,30 | |||
| 16.01.2026 | 12:17:54,520 | 2 000 | 52,29 | |
| 2 000 | 52,29 | |||
| 2 000 | 52,29 | |||
| 16.01.2026 | 12:17:52,350 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 16.01.2026 | 12:17:49,505 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 16.01.2026 | 12:17:48,209 | 38 | 52,28 | |
| 38 | 52,28 | |||
| 38 | 52,28 | |||
| 16.01.2026 | 12:17:47,374 | 38 | 52,28 | |
| 38 | 52,28 | |||
| 38 | 52,28 | |||
| 16.01.2026 | 12:17:43,286 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 16.01.2026 | 12:17:41,745 | 900 | 52,26 | |
| 850 | 52,26 | |||
| 400 | 52,26 | |||
| 50 | 52,26 | |||
| 500 | 52,26 | |||
| 16.01.2026 | 12:17:36,120 | 1 310 | 52,25 | |
| 50 | 52,25 | |||
| 200 | 52,25 | |||
| 20 | 52,25 | |||
| 5 | 52,25 | |||
| 1 000 | 52,25 | |||
| 1 260 | 52,25 | |||
| 75 | 52,25 | |||
| 10 | 52,25 | |||
| 16.01.2026 | 12:17:35,855 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 16.01.2026 | 12:17:35,790 | 39 | 52,20 | |
| 39 | 52,20 | |||
| 39 | 52,20 | |||
| 16.01.2026 | 12:17:17,460 | 1 785 | 52,20 | |
| 290 | 52,20 | |||
| 200 | 52,20 | |||
| 126 | 52,20 | |||
| 100 | 52,20 | |||
| 75 | 52,20 | |||
| 1 785 | 52,20 | |||
| 156 | 52,20 | |||
| 100 | 52,20 | |||
| 500 | 52,20 | |||
| 200 | 52,20 | |||
| 38 | 52,20 | |||
| 16.01.2026 | 12:17:07,958 | 9 | 52,19 | |
| 9 | 52,19 | |||
| 9 | 52,19 | |||
| 16.01.2026 | 12:16:41,306 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 16.01.2026 | 12:16:22,685 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 16.01.2026 | 12:16:21,742 | 577 | 52,15 | |
| 577 | 52,15 | |||
| 577 | 52,15 | |||
| 16.01.2026 | 12:16:04,753 | 25 | 52,18 | |
| 25 | 52,18 | |||
| 25 | 52,18 | |||
| 16.01.2026 | 12:16:04,450 | 17 | 52,18 | |
| 17 | 52,18 | |||
| 17 | 52,18 | |||
| 16.01.2026 | 12:15:52,131 | 95 | 52,18 | |
| 95 | 52,18 | |||
| 95 | 52,18 | |||
| 16.01.2026 | 12:15:42,143 | 300 | 52,19 | |
| 300 | 52,19 | |||
| 300 | 52,19 | |||
| 16.01.2026 | 12:15:29,787 | 25 | 52,17 | |
| 25 | 52,17 | |||
| 25 | 52,17 | |||
| 16.01.2026 | 12:15:24,686 | 18 | 52,17 | |
| 18 | 52,17 | |||
| 18 | 52,17 | |||
| 16.01.2026 | 12:15:22,380 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 16.01.2026 | 12:15:16,935 | 2 | 52,17 | |
| 2 | 52,17 | |||
| 2 | 52,17 | |||
| 16.01.2026 | 12:15:13,467 | 23 | 52,16 | |
| 23 | 52,16 | |||
| 23 | 52,16 | |||
| 16.01.2026 | 12:14:55,696 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 16.01.2026 | 12:14:54,327 | 150 | 52,13 | |
| 150 | 52,13 | |||
| 150 | 52,13 | |||
| 16.01.2026 | 12:14:52,903 | 60 | 52,17 | |
| 60 | 52,17 | |||
| 60 | 52,17 | |||
| 16.01.2026 | 12:14:44,672 | 178 | 52,17 | |
| 178 | 52,17 | |||
| 178 | 52,17 | |||
| 16.01.2026 | 12:14:37,924 | 150 | 52,17 | |
| 150 | 52,17 | |||
| 150 | 52,17 | |||
| 16.01.2026 | 12:14:22,899 | 34 | 52,17 | |
| 34 | 52,17 | |||
| 34 | 52,17 | |||
| 16.01.2026 | 12:14:12,772 | 27 | 52,18 | |
| 27 | 52,18 | |||
| 27 | 52,18 | |||
| 16.01.2026 | 12:14:11,366 | 123 | 52,17 | |
| 123 | 52,17 | |||
| 123 | 52,17 | |||
| 16.01.2026 | 12:13:52,507 | 190 | 52,17 | |
| 190 | 52,17 | |||
| 190 | 52,17 | |||
| 16.01.2026 | 12:13:47,840 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 16.01.2026 | 12:13:44,928 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 16.01.2026 | 12:13:44,774 | 62 | 52,12 | |
| 62 | 52,12 | |||
| 62 | 52,12 | |||
| 16.01.2026 | 12:13:39,046 | 1 200 | 52,12 | |
| 96 | 52,12 | |||
| 16 | 52,12 | |||
| 500 | 52,12 | |||
| 1 088 | 52,12 | |||
| 700 | 52,12 | |||
| 16.01.2026 | 12:13:17,255 | 2 000 | 52,17 | |
| 2 000 | 52,17 | |||
| 2 000 | 52,17 | |||
| 16.01.2026 | 12:13:09,040 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 30 | 52,20 | |||
| 70 | 52,20 | |||
| 16.01.2026 | 12:13:08,479 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 16.01.2026 | 12:13:04,240 | 26 | 52,20 | |
| 1 | 52,20 | |||
| 26 | 52,20 | |||
| 25 | 52,20 | |||
| 16.01.2026 | 12:12:59,760 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 16.01.2026 | 12:12:52,990 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 16.01.2026 | 12:12:45,322 | 120 | 52,15 | |
| 120 | 52,15 | |||
| 120 | 52,15 | |||
| 16.01.2026 | 12:12:42,559 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 16.01.2026 | 12:12:38,938 | 4 | 52,12 | |
| 4 | 52,12 | |||
| 4 | 52,12 | |||
| 16.01.2026 | 12:12:23,954 | 60 | 52,08 | |
| 60 | 52,08 | |||
| 60 | 52,08 | |||
| 16.01.2026 | 12:12:21,967 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 16.01.2026 | 12:12:21,757 | 90 | 52,12 | |
| 90 | 52,12 | |||
| 90 | 52,12 | |||
| 16.01.2026 | 12:12:19,918 | 21 | 52,14 | |
| 21 | 52,14 | |||
| 21 | 52,14 | |||
| 16.01.2026 | 12:12:12,058 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 16.01.2026 | 12:12:04,814 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 16.01.2026 | 12:11:58,912 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 16.01.2026 | 12:11:52,595 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 16.01.2026 | 12:11:41,924 | 70 | 52,18 | |
| 70 | 52,18 | |||
| 70 | 52,18 | |||
| 16.01.2026 | 12:11:30,768 | 400 | 52,15 | |
| 327 | 52,15 | |||
| 400 | 52,15 | |||
| 73 | 52,15 | |||
| 16.01.2026 | 12:11:19,606 | 38 | 52,19 | |
| 34 | 52,19 | |||
| 4 | 52,19 | |||
| 38 | 52,19 | |||
| 16.01.2026 | 12:11:18,693 | 260 | 52,18 | |
| 160 | 52,18 | |||
| 100 | 52,18 | |||
| 260 | 52,18 | |||
| 16.01.2026 | 12:11:18,627 | 15 | 52,14 | |
| 3 | 52,14 | |||
| 15 | 52,14 | |||
| 12 | 52,14 | |||
| 16.01.2026 | 12:11:08,500 | 2 000 | 52,15 | |
| 2 000 | 52,15 | |||
| 2 000 | 52,15 | |||
| 16.01.2026 | 12:10:55,800 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 16.01.2026 | 12:10:52,226 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 16.01.2026 | 12:10:48,428 | 2 900 | 52,13 | |
| 2 900 | 52,13 | |||
| 2 900 | 52,13 | |||
| 16.01.2026 | 12:10:39,321 | 420 | 52,14 | |
| 20 | 52,14 | |||
| 340 | 52,14 | |||
| 80 | 52,14 | |||
| 400 | 52,14 | |||
| 16.01.2026 | 12:09:37,877 | 1 300 | 52,12 | |
| 1 300 | 52,12 | |||
| 1 300 | 52,12 | |||
| 16.01.2026 | 12:09:32,160 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 16.01.2026 | 12:09:23,530 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 16.01.2026 | 12:09:18,392 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 16.01.2026 | 12:09:12,753 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 16.01.2026 | 12:09:05,239 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 16.01.2026 | 12:08:57,700 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 16.01.2026 | 12:08:54,629 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 16.01.2026 | 12:08:43,566 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 16.01.2026 | 12:08:42,905 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 16.01.2026 | 12:08:34,412 | 8 | 52,04 | |
| 8 | 52,04 | |||
| 8 | 52,04 | |||
| 16.01.2026 | 12:08:16,929 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 16.01.2026 | 12:08:12,973 | 53 | 52,05 | |
| 53 | 52,05 | |||
| 53 | 52,05 | |||
| 16.01.2026 | 12:08:11,436 | 500 | 52,06 | |
| 500 | 52,06 | |||
| 500 | 52,06 | |||
| 16.01.2026 | 12:08:04,769 | 123 | 52,06 | |
| 100 | 52,06 | |||
| 122 | 52,06 | |||
| 23 | 52,06 | |||
| 1 | 52,06 | |||
| 16.01.2026 | 12:07:41,221 | 2 000 | 52,10 | |
| 2 000 | 52,10 | |||
| 2 000 | 52,10 | |||
| 16.01.2026 | 12:07:32,520 | 95 | 52,10 | |
| 95 | 52,10 | |||
| 95 | 52,10 | |||
| 16.01.2026 | 12:07:28,774 | 25 | 52,11 | |
| 25 | 52,11 | |||
| 25 | 52,11 | |||
| 16.01.2026 | 12:07:25,444 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 16.01.2026 | 12:07:19,038 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 16.01.2026 | 12:07:15,431 | 12 | 52,11 | |
| 12 | 52,11 | |||
| 12 | 52,11 | |||
| 16.01.2026 | 12:07:12,780 | 19 | 52,12 | |
| 19 | 52,12 | |||
| 19 | 52,12 | |||
| 16.01.2026 | 12:07:11,516 | 175 | 52,12 | |
| 175 | 52,12 | |||
| 175 | 52,12 | |||
| 16.01.2026 | 12:07:10,920 | 60 | 52,11 | |
| 60 | 52,11 | |||
| 60 | 52,11 | |||
| 16.01.2026 | 12:07:01,888 | 2 000 | 52,11 | |
| 2 000 | 52,11 | |||
| 2 000 | 52,11 | |||
| 16.01.2026 | 12:06:48,875 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 16.01.2026 | 12:06:43,310 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 16.01.2026 | 12:06:05,867 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 16.01.2026 | 12:06:02,917 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 16.01.2026 | 12:05:39,054 | 360 | 52,10 | |
| 360 | 52,10 | |||
| 360 | 52,10 | |||
| 16.01.2026 | 12:05:36,018 | 4 | 52,14 | |
| 4 | 52,14 | |||
| 4 | 52,14 | |||
| 16.01.2026 | 12:05:12,838 | 2 000 | 52,13 | |
| 2 000 | 52,13 | |||
| 2 000 | 52,13 | |||
| 16.01.2026 | 12:05:06,542 | 2 000 | 52,12 | |
| 2 000 | 52,12 | |||
| 2 000 | 52,12 | |||
| 16.01.2026 | 12:05:05,969 | 235 | 52,11 | |
| 235 | 52,11 | |||
| 235 | 52,11 | |||
| 16.01.2026 | 12:04:47,635 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 16.01.2026 | 12:04:46,517 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 16.01.2026 | 12:04:37,423 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 16.01.2026 | 12:04:28,853 | 14 | 52,15 | |
| 14 | 52,15 | |||
| 14 | 52,15 | |||
| 16.01.2026 | 12:04:27,997 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 16.01.2026 | 12:03:59,980 | 56 | 52,07 | |
| 56 | 52,07 | |||
| 56 | 52,07 | |||
| 16.01.2026 | 12:03:56,796 | 18 | 52,08 | |
| 18 | 52,08 | |||
| 18 | 52,08 | |||
| 16.01.2026 | 12:03:31,004 | 35 | 52,14 | |
| 35 | 52,14 | |||
| 35 | 52,14 | |||
| 16.01.2026 | 12:03:27,483 | 9 | 52,15 | |
| 9 | 52,15 | |||
| 9 | 52,15 | |||
| 16.01.2026 | 12:03:27,208 | 60 | 52,15 | |
| 60 | 52,15 | |||
| 60 | 52,15 | |||
| 16.01.2026 | 12:03:26,701 | 95 | 52,15 | |
| 95 | 52,15 | |||
| 95 | 52,15 | |||
| 16.01.2026 | 12:03:22,366 | 12 | 52,14 | |
| 12 | 52,14 | |||
| 12 | 52,14 | |||
| 16.01.2026 | 12:03:11,405 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 16.01.2026 | 12:03:10,003 | 55 | 52,13 | |
| 55 | 52,13 | |||
| 55 | 52,13 | |||
| 16.01.2026 | 12:03:06,401 | 4 550 | 52,15 | |
| 4 550 | 52,15 | |||
| 4 350 | 52,15 | |||
| 200 | 52,15 | |||
| 16.01.2026 | 12:02:55,061 | 2 000 | 52,15 | |
| 2 000 | 52,15 | |||
| 300 | 52,15 | |||
| 1 700 | 52,15 | |||
| 16.01.2026 | 12:02:51,561 | 39 | 52,13 | |
| 39 | 52,13 | |||
| 39 | 52,13 | |||
| 16.01.2026 | 12:02:31,691 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 16.01.2026 | 12:02:23,748 | 80 | 52,11 | |
| 80 | 52,11 | |||
| 80 | 52,11 | |||
| 16.01.2026 | 12:02:16,992 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 16.01.2026 | 12:02:08,780 | 75 | 52,11 | |
| 75 | 52,11 | |||
| 75 | 52,11 | |||
| 16.01.2026 | 12:01:59,109 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 16.01.2026 | 12:01:56,741 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 16.01.2026 | 12:01:56,133 | 195 | 52,10 | |
| 195 | 52,10 | |||
| 195 | 52,10 | |||
| 16.01.2026 | 12:01:49,594 | 15 | 52,11 | |
| 15 | 52,11 | |||
| 15 | 52,11 | |||
| 16.01.2026 | 12:01:49,027 | 45 | 52,11 | |
| 45 | 52,11 | |||
| 45 | 52,11 | |||
| 16.01.2026 | 12:01:46,573 | 90 | 52,11 | |
| 90 | 52,11 | |||
| 90 | 52,11 | |||
| 16.01.2026 | 12:01:31,931 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 16.01.2026 | 12:01:30,760 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 16.01.2026 | 12:01:11,273 | 110 | 52,09 | |
| 110 | 52,09 | |||
| 110 | 52,09 | |||
| 16.01.2026 | 12:01:09,125 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 16.01.2026 | 12:01:07,626 | 290 | 52,09 | |
| 290 | 52,09 | |||
| 290 | 52,09 | |||
| 16.01.2026 | 12:01:07,474 | 7 | 52,09 | |
| 7 | 52,09 | |||
| 7 | 52,09 | |||
| 16.01.2026 | 12:01:03,808 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 16.01.2026 | 12:01:02,233 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 16.01.2026 | 12:00:26,485 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 16.01.2026 | 12:00:26,364 | 35 | 52,13 | |
| 35 | 52,13 | |||
| 35 | 52,13 | |||
| 16.01.2026 | 12:00:24,678 | 175 | 52,14 | |
| 175 | 52,14 | |||
| 175 | 52,14 | |||
| 16.01.2026 | 12:00:10,948 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 16.01.2026 | 12:00:03,714 | 185 | 52,14 | |
| 185 | 52,14 | |||
| 185 | 52,14 | |||
| 16.01.2026 | 12:00:00,799 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 16.01.2026 | 11:59:18,497 | 2 000 | 52,14 | |
| 2 000 | 52,14 | |||
| 2 000 | 52,14 | |||
| 16.01.2026 | 11:59:15,150 | 110 | 52,14 | |
| 110 | 52,14 | |||
| 110 | 52,14 | |||
| 16.01.2026 | 11:58:54,473 | 10 100 | 52,12 | |
| 10 000 | 52,12 | |||
| 10 100 | 52,12 | |||
| 100 | 52,12 | |||
| 16.01.2026 | 11:58:48,381 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 16.01.2026 | 11:58:45,143 | 160 | 52,11 | |
| 160 | 52,11 | |||
| 160 | 52,11 | |||
| 16.01.2026 | 11:58:42,150 | 10 | 52,11 | |
| 10 | 52,11 | |||
| 10 | 52,11 | |||
| 16.01.2026 | 11:58:41,365 | 12 | 52,10 | |
| 12 | 52,10 | |||
| 12 | 52,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 902,50
Ask: 1 909,00
Umsatz: 115 905 TEUR -
Novo-Nordisk AS
Bid: 53,52 / Ask: 53,68
Umsatz: 62 726 TEUR -
Siemens Energy AG
Bid: 135,30 / Ask: 135,60
Umsatz: 44 426 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 43 814 TEUR -
Bayer AG
Bid: 44,06 / Ask: 44,40
Umsatz: 40 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00