Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1677
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:25:12,043 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 12:25:06,231 | 64 | 161,72 | |
| 64 | 161,72 | |||
| 64 | 161,72 | |||
| 06.01.2026 | 12:25:02,672 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 12:24:40,505 | 150 | 161,74 | |
| 150 | 161,74 | |||
| 150 | 161,74 | |||
| 06.01.2026 | 12:24:19,098 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 12:23:12,467 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 12:23:07,837 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:22:43,501 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:22:40,254 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 06.01.2026 | 12:22:40,139 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 06.01.2026 | 12:22:33,899 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 06.01.2026 | 12:22:32,956 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 06.01.2026 | 12:22:29,283 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:22:22,946 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:22:06,030 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:22:00,589 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 12:21:59,891 | 132 | 161,72 | |
| 132 | 161,72 | |||
| 132 | 161,72 | |||
| 06.01.2026 | 12:21:23,553 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:21:09,087 | 125 | 161,68 | |
| 125 | 161,68 | |||
| 125 | 161,68 | |||
| 06.01.2026 | 12:20:49,029 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 12:20:45,119 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 12:20:35,206 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 12:20:33,941 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 06.01.2026 | 12:20:17,069 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 12:19:43,714 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:19:42,647 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 06.01.2026 | 12:19:36,612 | 16 | 161,70 | |
| 16 | 161,70 | |||
| 16 | 161,70 | |||
| 06.01.2026 | 12:19:31,838 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 06.01.2026 | 12:19:25,296 | 175 | 161,70 | |
| 175 | 161,70 | |||
| 175 | 161,70 | |||
| 06.01.2026 | 12:19:21,156 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 12:19:00,946 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 12:18:50,545 | 45 | 161,72 | |
| 45 | 161,72 | |||
| 45 | 161,72 | |||
| 06.01.2026 | 12:18:48,247 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 12:18:44,111 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 06.01.2026 | 12:18:27,252 | 9 | 161,70 | |
| 9 | 161,70 | |||
| 9 | 161,70 | |||
| 06.01.2026 | 12:17:37,711 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 06.01.2026 | 12:17:25,405 | 18 | 161,70 | |
| 1 | 161,70 | |||
| 18 | 161,70 | |||
| 17 | 161,70 | |||
| 06.01.2026 | 12:17:04,408 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 06.01.2026 | 12:16:52,367 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:16:36,511 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:16:33,895 | 12 | 161,70 | |
| 12 | 161,70 | |||
| 12 | 161,70 | |||
| 06.01.2026 | 12:16:19,501 | 65 | 161,68 | |
| 65 | 161,68 | |||
| 65 | 161,68 | |||
| 06.01.2026 | 12:16:14,285 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 06.01.2026 | 12:16:07,827 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 06.01.2026 | 12:16:04,003 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 06.01.2026 | 12:15:50,562 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 06.01.2026 | 12:15:43,994 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 06.01.2026 | 12:15:40,776 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 06.01.2026 | 12:15:31,818 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 06.01.2026 | 12:15:28,032 | 11 | 161,70 | |
| 11 | 161,70 | |||
| 11 | 161,70 | |||
| 06.01.2026 | 12:15:07,525 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 12:14:51,100 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 06.01.2026 | 12:14:48,955 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 06.01.2026 | 12:14:45,990 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 12:14:41,986 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 06.01.2026 | 12:14:29,800 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 06.01.2026 | 12:14:23,256 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 12:14:04,119 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.01.2026 | 12:13:58,249 | 65 | 161,72 | |
| 65 | 161,72 | |||
| 65 | 161,72 | |||
| 06.01.2026 | 12:13:46,721 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 06.01.2026 | 12:13:37,620 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 06.01.2026 | 12:13:35,391 | 45 | 161,78 | |
| 45 | 161,78 | |||
| 45 | 161,78 | |||
| 06.01.2026 | 12:13:05,261 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 12:13:03,863 | 100 | 161,82 | |
| 100 | 161,82 | |||
| 100 | 161,82 | |||
| 06.01.2026 | 12:12:42,214 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 12:12:22,515 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 06.01.2026 | 12:12:11,913 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 06.01.2026 | 12:12:01,128 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 06.01.2026 | 12:11:58,929 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 06.01.2026 | 12:11:58,607 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 06.01.2026 | 12:11:48,393 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 12:11:20,873 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 06.01.2026 | 12:10:56,277 | 92 | 161,86 | |
| 92 | 161,86 | |||
| 92 | 161,86 | |||
| 06.01.2026 | 12:10:46,527 | 80 | 161,78 | |
| 80 | 161,78 | |||
| 80 | 161,78 | |||
| 06.01.2026 | 12:10:38,464 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 06.01.2026 | 12:10:24,517 | 8 | 161,86 | |
| 8 | 161,86 | |||
| 8 | 161,86 | |||
| 06.01.2026 | 12:10:24,424 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 06.01.2026 | 12:10:16,139 | 2 212 | 161,80 | |
| 12 | 161,80 | |||
| 1 210 | 161,80 | |||
| 2 000 | 161,80 | |||
| 200 | 161,80 | |||
| 1 000 | 161,80 | |||
| 2 | 161,80 | |||
| 06.01.2026 | 12:10:08,269 | 500 | 161,80 | |
| 500 | 161,80 | |||
| 500 | 161,80 | |||
| 06.01.2026 | 12:10:06,984 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 06.01.2026 | 12:10:04,602 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 06.01.2026 | 12:10:00,295 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 06.01.2026 | 12:09:42,564 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 06.01.2026 | 12:09:34,919 | 300 | 161,78 | |
| 300 | 161,78 | |||
| 300 | 161,78 | |||
| 06.01.2026 | 12:09:18,819 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 06.01.2026 | 12:09:08,358 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 12:09:06,181 | 62 | 161,78 | |
| 62 | 161,78 | |||
| 62 | 161,78 | |||
| 06.01.2026 | 12:08:58,605 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 12:08:42,782 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 06.01.2026 | 12:08:40,187 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 12:08:29,694 | 9 | 161,76 | |
| 9 | 161,76 | |||
| 9 | 161,76 | |||
| 06.01.2026 | 12:08:25,720 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 06.01.2026 | 12:07:57,605 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 12:07:56,605 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 06.01.2026 | 12:07:44,100 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 12:07:34,744 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 12:07:03,277 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 12:06:54,108 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 06.01.2026 | 12:06:50,900 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:06:46,600 | 40 | 161,78 | |
| 40 | 161,78 | |||
| 40 | 161,78 | |||
| 06.01.2026 | 12:06:23,429 | 26 | 161,74 | |
| 26 | 161,74 | |||
| 26 | 161,74 | |||
| 06.01.2026 | 12:06:16,399 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 12:06:12,373 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 06.01.2026 | 12:05:52,147 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 06.01.2026 | 12:05:38,592 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 06.01.2026 | 12:04:46,070 | 24 | 161,76 | |
| 24 | 161,76 | |||
| 24 | 161,76 | |||
| 06.01.2026 | 12:04:40,936 | 123 | 161,78 | |
| 123 | 161,78 | |||
| 123 | 161,78 | |||
| 06.01.2026 | 12:04:18,172 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 06.01.2026 | 12:03:59,374 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 06.01.2026 | 12:03:59,050 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 12:03:44,440 | 180 | 161,72 | |
| 180 | 161,72 | |||
| 180 | 161,72 | |||
| 06.01.2026 | 12:03:29,342 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 12:03:10,314 | 200 | 161,74 | |
| 200 | 161,74 | |||
| 200 | 161,74 | |||
| 06.01.2026 | 12:02:14,284 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:01:57,876 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 12:01:54,438 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:01:14,029 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 12:00:56,122 | 350 | 161,66 | |
| 350 | 161,66 | |||
| 350 | 161,66 | |||
| 06.01.2026 | 12:00:25,401 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 11:59:48,984 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 06.01.2026 | 11:59:24,635 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 06.01.2026 | 11:59:24,317 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 06.01.2026 | 11:59:16,592 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 11:59:11,159 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 11:58:43,045 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 06.01.2026 | 11:58:11,586 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:58:00,137 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 11:57:56,086 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:35,770 | 70 | 161,74 | |
| 70 | 161,74 | |||
| 70 | 161,74 | |||
| 06.01.2026 | 11:57:34,550 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:29,707 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:28,589 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:26,256 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.01.2026 | 11:57:07,216 | 400 | 161,68 | |
| 400 | 161,68 | |||
| 400 | 161,68 | |||
| 06.01.2026 | 11:57:06,020 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 11:56:55,505 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 11:56:41,649 | 500 | 161,76 | |
| 500 | 161,76 | |||
| 500 | 161,76 | |||
| 06.01.2026 | 11:56:04,947 | 65 | 161,76 | |
| 65 | 161,76 | |||
| 65 | 161,76 | |||
| 06.01.2026 | 11:56:01,213 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 06.01.2026 | 11:55:54,045 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 06.01.2026 | 11:55:37,996 | 19 | 161,76 | |
| 19 | 161,76 | |||
| 19 | 161,76 | |||
| 06.01.2026 | 11:55:36,848 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 06.01.2026 | 11:55:30,581 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 06.01.2026 | 11:55:19,260 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 06.01.2026 | 11:55:17,923 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 06.01.2026 | 11:55:12,790 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 11:54:56,233 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 06.01.2026 | 11:54:54,574 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 11:54:46,643 | 34 | 161,80 | |
| 30 | 161,80 | |||
| 4 | 161,80 | |||
| 34 | 161,80 | |||
| 06.01.2026 | 11:54:46,619 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 11:54:13,821 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 11:53:39,223 | 75 | 161,70 | |
| 75 | 161,70 | |||
| 75 | 161,70 | |||
| 06.01.2026 | 11:53:34,578 | 150 | 161,74 | |
| 150 | 161,74 | |||
| 150 | 161,74 | |||
| 06.01.2026 | 11:53:31,622 | 190 | 161,72 | |
| 190 | 161,72 | |||
| 190 | 161,72 | |||
| 06.01.2026 | 11:53:31,432 | 500 | 161,72 | |
| 500 | 161,72 | |||
| 500 | 161,72 | |||
| 06.01.2026 | 11:53:31,257 | 550 | 161,72 | |
| 50 | 161,72 | |||
| 550 | 161,72 | |||
| 500 | 161,72 | |||
| 06.01.2026 | 11:53:16,879 | 500 | 161,70 | |
| 265 | 161,70 | |||
| 500 | 161,70 | |||
| 5 | 161,70 | |||
| 230 | 161,70 | |||
| 06.01.2026 | 11:53:16,080 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 11:53:11,055 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 06.01.2026 | 11:52:36,085 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 11:51:57,599 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:51:51,572 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 06.01.2026 | 11:51:50,848 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 11:51:50,658 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:51:34,818 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 06.01.2026 | 11:51:14,810 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:51:05,345 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 11:50:52,319 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 06.01.2026 | 11:50:30,850 | 65 | 161,50 | |
| 65 | 161,50 | |||
| 65 | 161,50 | |||
| 06.01.2026 | 11:50:25,350 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.01.2026 | 11:50:14,346 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.01.2026 | 11:50:12,748 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 11:49:50,551 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 06.01.2026 | 11:49:50,261 | 24 | 161,54 | |
| 24 | 161,54 | |||
| 24 | 161,54 | |||
| 06.01.2026 | 11:49:27,505 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 06.01.2026 | 11:49:02,768 | 60 | 161,58 | |
| 60 | 161,58 | |||
| 60 | 161,58 | |||
| 06.01.2026 | 11:48:44,554 | 31 | 161,58 | |
| 31 | 161,58 | |||
| 31 | 161,58 | |||
| 06.01.2026 | 11:48:35,489 | 189 | 161,56 | |
| 189 | 161,56 | |||
| 189 | 161,56 | |||
| 06.01.2026 | 11:48:19,230 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 11:47:42,718 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:47:42,367 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 11:47:28,446 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 11:47:26,286 | 131 | 161,50 | |
| 131 | 161,50 | |||
| 131 | 161,50 | |||
| 06.01.2026 | 11:47:01,245 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:46:53,232 | 80 | 161,48 | |
| 80 | 161,48 | |||
| 80 | 161,48 | |||
| 06.01.2026 | 11:46:33,507 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 06.01.2026 | 11:46:30,800 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 06.01.2026 | 11:46:24,271 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 11:45:59,515 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 06.01.2026 | 11:45:58,838 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 11:45:55,406 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 06.01.2026 | 11:45:55,073 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 06.01.2026 | 11:45:08,071 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 11:44:48,051 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 11:44:29,670 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 06.01.2026 | 11:44:19,515 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 11:44:06,514 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 11:43:58,171 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:43:48,055 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 11:43:41,559 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 06.01.2026 | 11:43:27,964 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 06.01.2026 | 11:43:04,721 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:43:03,871 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 06.01.2026 | 11:42:54,315 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 11:42:52,387 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 11:42:40,042 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 11:42:30,005 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 11:42:27,197 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 11:41:53,583 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:41:17,993 | 35 | 161,46 | |
| 35 | 161,46 | |||
| 35 | 161,46 | |||
| 06.01.2026 | 11:40:50,603 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:40:28,485 | 37 | 161,54 | |
| 37 | 161,54 | |||
| 37 | 161,54 | |||
| 06.01.2026 | 11:40:26,752 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 06.01.2026 | 11:40:24,537 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:39:19,208 | 45 | 161,54 | |
| 45 | 161,54 | |||
| 45 | 161,54 | |||
| 06.01.2026 | 11:39:16,809 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 06.01.2026 | 11:39:05,516 | 80 | 161,54 | |
| 80 | 161,54 | |||
| 80 | 161,54 | |||
| 06.01.2026 | 11:39:03,325 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:39:01,116 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:38:49,404 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 11:38:42,294 | 60 | 161,58 | |
| 60 | 161,58 | |||
| 60 | 161,58 | |||
| 06.01.2026 | 11:38:27,759 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 06.01.2026 | 11:38:25,111 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 11:37:45,961 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 06.01.2026 | 11:37:21,887 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:37:06,270 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 11:37:03,191 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:36:51,337 | 22 | 161,56 | |
| 22 | 161,56 | |||
| 22 | 161,56 | |||
| 06.01.2026 | 11:36:51,097 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:36:47,394 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:36:39,502 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 11:36:35,935 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 06.01.2026 | 11:35:48,970 | 127 | 161,48 | |
| 127 | 161,48 | |||
| 127 | 161,48 | |||
| 06.01.2026 | 11:35:12,606 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 11:35:01,251 | 18 | 161,62 | |
| 18 | 161,62 | |||
| 18 | 161,62 | |||
| 06.01.2026 | 11:34:51,900 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 11:34:04,262 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 06.01.2026 | 11:33:40,320 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:33:38,609 | 16 | 161,62 | |
| 16 | 161,62 | |||
| 16 | 161,62 | |||
| 06.01.2026 | 11:33:30,456 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 06.01.2026 | 11:33:03,913 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 11:32:57,480 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 11:32:44,878 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 11:32:35,084 | 32 | 161,62 | |
| 32 | 161,62 | |||
| 32 | 161,62 | |||
| 06.01.2026 | 11:32:19,313 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 06.01.2026 | 11:31:21,479 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 11:31:18,907 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 06.01.2026 | 11:31:09,065 | 207 | 161,62 | |
| 15 | 161,62 | |||
| 5 | 161,62 | |||
| 186 | 161,62 | |||
| 6 | 161,62 | |||
| 77 | 161,62 | |||
| 75 | 161,62 | |||
| 50 | 161,62 | |||
| 06.01.2026 | 11:30:53,735 | 123 | 161,56 | |
| 123 | 161,56 | |||
| 123 | 161,56 | |||
| 06.01.2026 | 11:30:52,663 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 06.01.2026 | 11:30:40,613 | 430 | 161,54 | |
| 430 | 161,54 | |||
| 430 | 161,54 | |||
| 06.01.2026 | 11:30:32,498 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 06.01.2026 | 11:30:27,419 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 06.01.2026 | 11:30:24,725 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 11:30:21,869 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 06.01.2026 | 11:30:19,499 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:30:17,524 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 06.01.2026 | 11:29:46,392 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.01.2026 | 11:29:30,696 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:29:26,169 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 06.01.2026 | 11:29:25,019 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 06.01.2026 | 11:29:22,948 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:29:12,920 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 11:29:12,036 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 06.01.2026 | 11:29:05,296 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:28:45,062 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 11:28:39,695 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 11:28:37,490 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 06.01.2026 | 11:28:36,051 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 11:28:21,586 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 06.01.2026 | 11:28:06,651 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 06.01.2026 | 11:28:02,439 | 11 | 161,44 | |
| 11 | 161,44 | |||
| 11 | 161,44 | |||
| 06.01.2026 | 11:27:31,231 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 06.01.2026 | 11:26:58,810 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.01.2026 | 11:26:29,396 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 06.01.2026 | 11:26:21,297 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 06.01.2026 | 11:26:11,634 | 75 | 161,54 | |
| 75 | 161,54 | |||
| 75 | 161,54 | |||
| 06.01.2026 | 11:25:48,157 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 11:25:39,204 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 11:25:16,762 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 06.01.2026 | 11:25:10,716 | 61 | 161,44 | |
| 61 | 161,44 | |||
| 61 | 161,44 | |||
| 06.01.2026 | 11:25:04,198 | 80 | 161,44 | |
| 80 | 161,44 | |||
| 80 | 161,44 | |||
| 06.01.2026 | 11:24:58,514 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 11:24:44,165 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 06.01.2026 | 11:24:18,319 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 11:24:00,922 | 22 | 161,38 | |
| 22 | 161,38 | |||
| 22 | 161,38 | |||
| 06.01.2026 | 11:23:29,949 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 11:23:23,365 | 74 | 161,40 | |
| 74 | 161,40 | |||
| 74 | 161,40 | |||
| 06.01.2026 | 11:23:20,415 | 60 | 161,40 | |
| 60 | 161,40 | |||
| 60 | 161,40 | |||
| 06.01.2026 | 11:23:05,441 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 11:22:50,884 | 32 | 161,36 | |
| 32 | 161,36 | |||
| 32 | 161,36 | |||
| 06.01.2026 | 11:22:41,758 | 17 | 161,46 | |
| 17 | 161,46 | |||
| 17 | 161,46 | |||
| 06.01.2026 | 11:22:30,895 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 06.01.2026 | 11:22:18,197 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 06.01.2026 | 11:21:58,992 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.01.2026 | 11:21:36,628 | 56 | 161,54 | |
| 56 | 161,54 | |||
| 56 | 161,54 | |||
| 06.01.2026 | 11:21:30,269 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 11:21:28,333 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 11:21:22,997 | 62 | 161,54 | |
| 62 | 161,54 | |||
| 62 | 161,54 | |||
| 06.01.2026 | 11:21:14,264 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 06.01.2026 | 11:21:04,807 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 06.01.2026 | 11:21:02,085 | 8 | 161,48 | |
| 8 | 161,48 | |||
| 8 | 161,48 | |||
| 06.01.2026 | 11:20:46,424 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 11:20:38,877 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:20:16,824 | 55 | 161,50 | |
| 55 | 161,50 | |||
| 55 | 161,50 | |||
| 06.01.2026 | 11:20:06,990 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 06.01.2026 | 11:20:03,070 | 80 | 161,56 | |
| 80 | 161,56 | |||
| 80 | 161,56 | |||
| 06.01.2026 | 11:19:46,570 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 11:19:44,510 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 06.01.2026 | 11:19:02,961 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 11:18:43,860 | 52 | 161,56 | |
| 52 | 161,56 | |||
| 52 | 161,56 | |||
| 06.01.2026 | 11:18:30,244 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 11:18:29,965 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 06.01.2026 | 11:18:11,444 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 06.01.2026 | 11:17:38,496 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 06.01.2026 | 11:17:12,638 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 06.01.2026 | 11:17:06,980 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 06.01.2026 | 11:17:02,323 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 06.01.2026 | 11:16:59,632 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 11:16:58,541 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 06.01.2026 | 11:16:15,922 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 11:16:11,492 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 06.01.2026 | 11:15:56,510 | 83 | 161,56 | |
| 83 | 161,56 | |||
| 83 | 161,56 | |||
| 06.01.2026 | 11:15:52,451 | 61 | 161,56 | |
| 61 | 161,56 | |||
| 61 | 161,56 | |||
| 06.01.2026 | 11:15:48,263 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 11:15:45,432 | 500 | 161,58 | |
| 500 | 161,58 | |||
| 500 | 161,58 | |||
| 06.01.2026 | 11:15:44,058 | 500 | 161,58 | |
| 500 | 161,58 | |||
| 500 | 161,58 | |||
| 06.01.2026 | 11:15:39,403 | 527 | 161,62 | |
| 465 | 161,62 | |||
| 31 | 161,62 | |||
| 50 | 161,62 | |||
| 446 | 161,62 | |||
| 62 | 161,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00