SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4292
3019
163,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 17:12:59,458 | 150 | 163,00 | |
| 28 | 163,00 | |||
| 69 | 163,00 | |||
| 20 | 163,00 | |||
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 150 | 163,00 | |||
| 29.07.2026 | 17:12:57,835 | 100 | 162,96 | |
| 19 | 162,96 | |||
| 13 | 162,96 | |||
| 50 | 162,96 | |||
| 18 | 162,96 | |||
| 100 | 162,96 | |||
| 29.07.2026 | 17:12:26,461 | 65 | 162,92 | |
| 63 | 162,92 | |||
| 2 | 162,92 | |||
| 65 | 162,92 | |||
| 29.07.2026 | 17:12:20,957 | 500 | 162,90 | |
| 12 | 162,90 | |||
| 450 | 162,90 | |||
| 488 | 162,90 | |||
| 50 | 162,90 | |||
| 29.07.2026 | 17:12:11,206 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 29.07.2026 | 17:12:09,576 | 100 | 162,86 | |
| 100 | 162,86 | |||
| 100 | 162,86 | |||
| 29.07.2026 | 17:12:06,200 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 29.07.2026 | 17:12:06,085 | 30 | 162,72 | |
| 30 | 162,72 | |||
| 30 | 162,72 | |||
| 29.07.2026 | 17:12:03,293 | 434 | 162,70 | |
| 434 | 162,70 | |||
| 7 | 162,70 | |||
| 120 | 162,70 | |||
| 307 | 162,70 | |||
| 29.07.2026 | 17:11:52,765 | 310 | 162,72 | |
| 1 | 162,72 | |||
| 10 | 162,72 | |||
| 308 | 162,72 | |||
| 1 | 162,72 | |||
| 300 | 162,72 | |||
| 29.07.2026 | 17:11:19,991 | 400 | 162,72 | |
| 400 | 162,72 | |||
| 400 | 162,72 | |||
| 29.07.2026 | 17:11:17,246 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 29.07.2026 | 17:11:15,411 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 29.07.2026 | 17:11:11,621 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 29.07.2026 | 17:10:56,639 | 100 | 162,84 | |
| 100 | 162,84 | |||
| 100 | 162,84 | |||
| 29.07.2026 | 17:10:48,675 | 13 | 162,86 | |
| 13 | 162,86 | |||
| 13 | 162,86 | |||
| 29.07.2026 | 17:10:36,806 | 197 | 162,84 | |
| 3 | 162,84 | |||
| 7 | 162,84 | |||
| 197 | 162,84 | |||
| 1 | 162,84 | |||
| 100 | 162,84 | |||
| 86 | 162,84 | |||
| 29.07.2026 | 17:10:15,044 | 103 | 162,76 | |
| 103 | 162,76 | |||
| 103 | 162,76 | |||
| 29.07.2026 | 17:10:05,988 | 200 | 162,76 | |
| 200 | 162,76 | |||
| 200 | 162,76 | |||
| 29.07.2026 | 17:09:56,318 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 29.07.2026 | 17:09:51,723 | 80 | 162,74 | |
| 80 | 162,74 | |||
| 80 | 162,74 | |||
| 29.07.2026 | 17:09:44,282 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 29.07.2026 | 17:09:24,723 | 300 | 162,76 | |
| 200 | 162,76 | |||
| 300 | 162,76 | |||
| 100 | 162,76 | |||
| 29.07.2026 | 17:09:15,958 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 29.07.2026 | 17:09:05,301 | 51 | 162,68 | |
| 51 | 162,68 | |||
| 51 | 162,68 | |||
| 29.07.2026 | 17:08:58,234 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 29.07.2026 | 17:08:45,194 | 85 | 162,70 | |
| 85 | 162,70 | |||
| 85 | 162,70 | |||
| 29.07.2026 | 17:08:44,358 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 29.07.2026 | 17:08:33,449 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 29.07.2026 | 17:08:29,461 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 29.07.2026 | 17:08:23,753 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 29.07.2026 | 17:08:14,174 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 29.07.2026 | 17:07:47,813 | 35 | 162,60 | |
| 35 | 162,60 | |||
| 35 | 162,60 | |||
| 29.07.2026 | 17:07:41,329 | 2 377 | 162,60 | |
| 2 376 | 162,60 | |||
| 2 367 | 162,60 | |||
| 1 | 162,60 | |||
| 10 | 162,60 | |||
| 29.07.2026 | 17:07:25,246 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 29.07.2026 | 17:07:10,521 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 29.07.2026 | 17:06:56,782 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 29.07.2026 | 17:06:55,659 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 29.07.2026 | 17:06:34,291 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 29.07.2026 | 17:06:27,192 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 29.07.2026 | 17:06:20,293 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 29.07.2026 | 17:06:02,548 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.07.2026 | 17:05:45,358 | 48 | 162,42 | |
| 48 | 162,42 | |||
| 48 | 162,42 | |||
| 29.07.2026 | 17:05:41,879 | 28 | 162,46 | |
| 28 | 162,46 | |||
| 28 | 162,46 | |||
| 29.07.2026 | 17:05:22,264 | 100 | 162,56 | |
| 3 | 162,56 | |||
| 97 | 162,56 | |||
| 100 | 162,56 | |||
| 29.07.2026 | 17:05:14,898 | 48 | 162,34 | |
| 48 | 162,34 | |||
| 48 | 162,34 | |||
| 29.07.2026 | 17:05:13,561 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 29.07.2026 | 17:05:02,833 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 29.07.2026 | 17:04:56,649 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.07.2026 | 17:04:31,855 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 29.07.2026 | 17:04:19,473 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 29.07.2026 | 17:04:17,895 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 29.07.2026 | 17:04:14,930 | 60 | 162,56 | |
| 60 | 162,56 | |||
| 60 | 162,56 | |||
| 29.07.2026 | 17:04:01,392 | 150 | 162,58 | |
| 150 | 162,58 | |||
| 150 | 162,58 | |||
| 29.07.2026 | 17:03:47,197 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 29.07.2026 | 17:03:03,357 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 29.07.2026 | 17:02:58,757 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 29.07.2026 | 17:02:45,313 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 29.07.2026 | 17:02:43,870 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 29.07.2026 | 17:02:30,957 | 30 | 162,32 | |
| 30 | 162,32 | |||
| 30 | 162,32 | |||
| 29.07.2026 | 17:02:27,612 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.07.2026 | 17:02:25,435 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 29.07.2026 | 17:02:18,614 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 29.07.2026 | 17:02:08,400 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 29.07.2026 | 17:01:51,011 | 30 | 162,66 | |
| 30 | 162,66 | |||
| 30 | 162,66 | |||
| 29.07.2026 | 17:01:24,434 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 29.07.2026 | 17:01:19,461 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 29.07.2026 | 17:01:09,948 | 140 | 162,64 | |
| 140 | 162,64 | |||
| 140 | 162,64 | |||
| 29.07.2026 | 17:01:09,417 | 40 | 162,64 | |
| 40 | 162,64 | |||
| 40 | 162,64 | |||
| 29.07.2026 | 17:01:04,247 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 29.07.2026 | 17:01:01,258 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 29.07.2026 | 17:00:56,000 | 12 | 162,66 | |
| 12 | 162,66 | |||
| 12 | 162,66 | |||
| 29.07.2026 | 17:00:40,681 | 38 | 162,68 | |
| 38 | 162,68 | |||
| 38 | 162,68 | |||
| 29.07.2026 | 17:00:33,488 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 29.07.2026 | 17:00:32,428 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 29.07.2026 | 17:00:32,269 | 26 | 162,66 | |
| 26 | 162,66 | |||
| 26 | 162,66 | |||
| 29.07.2026 | 17:00:31,058 | 17 | 162,64 | |
| 17 | 162,64 | |||
| 17 | 162,64 | |||
| 29.07.2026 | 17:00:15,948 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 29.07.2026 | 17:00:10,353 | 25 | 162,52 | |
| 25 | 162,52 | |||
| 25 | 162,52 | |||
| 29.07.2026 | 16:59:54,353 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 29.07.2026 | 16:59:49,759 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.07.2026 | 16:59:27,951 | 13 | 162,64 | |
| 13 | 162,64 | |||
| 13 | 162,64 | |||
| 29.07.2026 | 16:59:27,113 | 43 | 162,60 | |
| 40 | 162,60 | |||
| 38 | 162,60 | |||
| 1 | 162,60 | |||
| 5 | 162,60 | |||
| 2 | 162,60 | |||
| 29.07.2026 | 16:58:32,743 | 661 | 162,74 | |
| 3 | 162,74 | |||
| 647 | 162,74 | |||
| 658 | 162,74 | |||
| 14 | 162,74 | |||
| 29.07.2026 | 16:58:25,776 | 150 | 162,74 | |
| 150 | 162,74 | |||
| 150 | 162,74 | |||
| 29.07.2026 | 16:58:15,881 | 150 | 162,74 | |
| 150 | 162,74 | |||
| 150 | 162,74 | |||
| 29.07.2026 | 16:58:09,730 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 29.07.2026 | 16:57:45,935 | 157 | 162,62 | |
| 157 | 162,62 | |||
| 157 | 162,62 | |||
| 29.07.2026 | 16:57:30,189 | 120 | 162,56 | |
| 80 | 162,56 | |||
| 100 | 162,56 | |||
| 26 | 162,56 | |||
| 20 | 162,56 | |||
| 14 | 162,56 | |||
| 29.07.2026 | 16:56:44,368 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 29.07.2026 | 16:56:37,275 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 29.07.2026 | 16:56:27,113 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 29.07.2026 | 16:56:25,865 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 29.07.2026 | 16:56:14,550 | 6 | 162,44 | |
| 6 | 162,44 | |||
| 6 | 162,44 | |||
| 29.07.2026 | 16:56:09,516 | 6 | 162,42 | |
| 6 | 162,42 | |||
| 6 | 162,42 | |||
| 29.07.2026 | 16:56:06,000 | 93 | 162,50 | |
| 93 | 162,50 | |||
| 93 | 162,50 | |||
| 29.07.2026 | 16:56:01,900 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 29.07.2026 | 16:55:52,122 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 29.07.2026 | 16:55:31,309 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 29.07.2026 | 16:55:27,953 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 29.07.2026 | 16:55:24,909 | 207 | 162,50 | |
| 40 | 162,50 | |||
| 7 | 162,50 | |||
| 207 | 162,50 | |||
| 160 | 162,50 | |||
| 29.07.2026 | 16:55:24,792 | 500 | 162,50 | |
| 140 | 162,50 | |||
| 80 | 162,50 | |||
| 1 | 162,50 | |||
| 50 | 162,50 | |||
| 40 | 162,50 | |||
| 500 | 162,50 | |||
| 9 | 162,50 | |||
| 60 | 162,50 | |||
| 120 | 162,50 | |||
| 29.07.2026 | 16:54:41,346 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 29.07.2026 | 16:54:29,436 | 111 | 162,32 | |
| 111 | 162,32 | |||
| 111 | 162,32 | |||
| 29.07.2026 | 16:54:26,562 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 29.07.2026 | 16:54:26,384 | 62 | 162,30 | |
| 62 | 162,30 | |||
| 62 | 162,30 | |||
| 29.07.2026 | 16:54:10,098 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 29.07.2026 | 16:53:53,358 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 29.07.2026 | 16:53:51,208 | 150 | 162,36 | |
| 150 | 162,36 | |||
| 150 | 162,36 | |||
| 29.07.2026 | 16:53:44,901 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 29.07.2026 | 16:53:37,614 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 29.07.2026 | 16:53:29,798 | 28 | 162,38 | |
| 28 | 162,38 | |||
| 28 | 162,38 | |||
| 29.07.2026 | 16:53:25,481 | 40 | 162,34 | |
| 40 | 162,34 | |||
| 40 | 162,34 | |||
| 29.07.2026 | 16:53:19,602 | 85 | 162,28 | |
| 85 | 162,28 | |||
| 85 | 162,28 | |||
| 29.07.2026 | 16:53:11,781 | 55 | 162,30 | |
| 55 | 162,30 | |||
| 55 | 162,30 | |||
| 29.07.2026 | 16:53:09,536 | 204 | 162,30 | |
| 204 | 162,30 | |||
| 204 | 162,30 | |||
| 29.07.2026 | 16:52:51,743 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 31 | 162,22 | |||
| 29.07.2026 | 16:52:49,330 | 60 | 162,20 | |
| 60 | 162,20 | |||
| 60 | 162,20 | |||
| 29.07.2026 | 16:52:48,755 | 40 | 162,20 | |
| 40 | 162,20 | |||
| 40 | 162,20 | |||
| 29.07.2026 | 16:52:42,301 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 29.07.2026 | 16:52:32,949 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 29.07.2026 | 16:52:32,622 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.07.2026 | 16:52:32,193 | 88 | 162,20 | |
| 88 | 162,20 | |||
| 88 | 162,20 | |||
| 29.07.2026 | 16:52:31,279 | 17 | 162,20 | |
| 17 | 162,20 | |||
| 17 | 162,20 | |||
| 29.07.2026 | 16:52:27,232 | 9 | 162,22 | |
| 9 | 162,22 | |||
| 9 | 162,22 | |||
| 29.07.2026 | 16:52:26,868 | 20 | 162,18 | |
| 20 | 162,18 | |||
| 20 | 162,18 | |||
| 29.07.2026 | 16:52:18,914 | 106 | 162,16 | |
| 106 | 162,16 | |||
| 106 | 162,16 | |||
| 29.07.2026 | 16:52:18,796 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 29.07.2026 | 16:52:08,196 | 17 | 162,26 | |
| 17 | 162,26 | |||
| 17 | 162,26 | |||
| 29.07.2026 | 16:51:59,464 | 35 | 162,18 | |
| 35 | 162,18 | |||
| 35 | 162,18 | |||
| 29.07.2026 | 16:51:48,704 | 17 | 162,20 | |
| 17 | 162,20 | |||
| 17 | 162,20 | |||
| 29.07.2026 | 16:51:40,928 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 29.07.2026 | 16:51:40,033 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 16:51:38,193 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 16:51:37,593 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 29.07.2026 | 16:51:36,631 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 29.07.2026 | 16:51:30,533 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 29.07.2026 | 16:51:22,242 | 1 549 | 162,10 | |
| 727 | 162,10 | |||
| 1 549 | 162,10 | |||
| 822 | 162,10 | |||
| 29.07.2026 | 16:51:16,878 | 177 | 162,14 | |
| 6 | 162,14 | |||
| 15 | 162,14 | |||
| 6 | 162,14 | |||
| 150 | 162,14 | |||
| 177 | 162,14 | |||
| 29.07.2026 | 16:50:37,657 | 150 | 162,26 | |
| 150 | 162,26 | |||
| 150 | 162,26 | |||
| 29.07.2026 | 16:50:37,170 | 183 | 162,26 | |
| 123 | 162,26 | |||
| 60 | 162,26 | |||
| 150 | 162,26 | |||
| 3 | 162,26 | |||
| 30 | 162,26 | |||
| 29.07.2026 | 16:49:38,642 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 29.07.2026 | 16:49:26,400 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 29.07.2026 | 16:49:11,570 | 30 | 162,22 | |
| 11 | 162,22 | |||
| 19 | 162,22 | |||
| 30 | 162,22 | |||
| 29.07.2026 | 16:49:06,596 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 29.07.2026 | 16:49:04,998 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 29.07.2026 | 16:48:55,846 | 56 | 162,14 | |
| 56 | 162,14 | |||
| 56 | 162,14 | |||
| 29.07.2026 | 16:48:53,602 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 29.07.2026 | 16:48:46,463 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 29.07.2026 | 16:48:31,067 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 29.07.2026 | 16:48:17,589 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 29.07.2026 | 16:48:15,373 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.07.2026 | 16:48:12,748 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 29.07.2026 | 16:48:12,153 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 29.07.2026 | 16:48:09,800 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.07.2026 | 16:48:03,975 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 29.07.2026 | 16:47:33,220 | 150 | 162,26 | |
| 60 | 162,26 | |||
| 150 | 162,26 | |||
| 90 | 162,26 | |||
| 29.07.2026 | 16:47:33,089 | 90 | 162,14 | |
| 50 | 162,14 | |||
| 40 | 162,14 | |||
| 90 | 162,14 | |||
| 29.07.2026 | 16:47:26,144 | 250 | 162,14 | |
| 250 | 162,14 | |||
| 250 | 162,14 | |||
| 29.07.2026 | 16:47:23,705 | 70 | 162,14 | |
| 70 | 162,14 | |||
| 70 | 162,14 | |||
| 29.07.2026 | 16:47:20,733 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 29.07.2026 | 16:47:16,116 | 55 | 162,16 | |
| 55 | 162,16 | |||
| 55 | 162,16 | |||
| 29.07.2026 | 16:47:13,651 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 29.07.2026 | 16:47:12,518 | 184 | 162,18 | |
| 184 | 162,18 | |||
| 184 | 162,18 | |||
| 29.07.2026 | 16:47:10,097 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 29.07.2026 | 16:47:08,989 | 19 | 162,18 | |
| 19 | 162,18 | |||
| 19 | 162,18 | |||
| 29.07.2026 | 16:47:05,740 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 29.07.2026 | 16:47:04,591 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 29.07.2026 | 16:46:59,476 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 29.07.2026 | 16:46:58,951 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 29.07.2026 | 16:46:50,324 | 19 | 162,14 | |
| 19 | 162,14 | |||
| 19 | 162,14 | |||
| 29.07.2026 | 16:46:49,594 | 41 | 162,10 | |
| 41 | 162,10 | |||
| 31 | 162,10 | |||
| 10 | 162,10 | |||
| 29.07.2026 | 16:46:49,489 | 28 | 161,92 | |
| 2 | 161,92 | |||
| 28 | 161,92 | |||
| 26 | 161,92 | |||
| 29.07.2026 | 16:46:37,099 | 10 910 | 161,92 | |
| 10 860 | 161,92 | |||
| 2 | 161,92 | |||
| 50 | 161,92 | |||
| 10 778 | 161,92 | |||
| 30 | 161,92 | |||
| 90 | 161,92 | |||
| 10 | 161,92 | |||
| 29.07.2026 | 16:46:11,376 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 140 | 162,10 | |||
| 50 | 162,10 | |||
| 10 | 162,10 | |||
| 29.07.2026 | 16:44:47,939 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 29.07.2026 | 16:44:47,864 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 29.07.2026 | 16:44:47,636 | 25 | 162,12 | |
| 25 | 162,12 | |||
| 25 | 162,12 | |||
| 29.07.2026 | 16:44:31,178 | 47 | 162,22 | |
| 47 | 162,22 | |||
| 47 | 162,22 | |||
| 29.07.2026 | 16:44:28,588 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 29.07.2026 | 16:44:16,099 | 49 | 162,20 | |
| 49 | 162,20 | |||
| 49 | 162,20 | |||
| 29.07.2026 | 16:44:14,854 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 29.07.2026 | 16:44:12,264 | 147 | 162,16 | |
| 147 | 162,16 | |||
| 147 | 162,16 | |||
| 29.07.2026 | 16:44:09,657 | 20 | 162,18 | |
| 20 | 162,18 | |||
| 20 | 162,18 | |||
| 29.07.2026 | 16:44:09,305 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 29.07.2026 | 16:44:08,773 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 29.07.2026 | 16:44:01,192 | 22 | 162,12 | |
| 22 | 162,12 | |||
| 22 | 162,12 | |||
| 29.07.2026 | 16:43:56,010 | 18 | 162,20 | |
| 18 | 162,20 | |||
| 18 | 162,20 | |||
| 29.07.2026 | 16:43:43,526 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 29.07.2026 | 16:43:38,805 | 14 | 162,14 | |
| 14 | 162,14 | |||
| 14 | 162,14 | |||
| 29.07.2026 | 16:43:36,353 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 29.07.2026 | 16:43:26,612 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 29.07.2026 | 16:43:26,497 | 250 | 162,24 | |
| 250 | 162,24 | |||
| 250 | 162,24 | |||
| 29.07.2026 | 16:43:25,907 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 29.07.2026 | 16:43:25,503 | 9 | 162,24 | |
| 9 | 162,24 | |||
| 9 | 162,24 | |||
| 29.07.2026 | 16:43:23,584 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 29.07.2026 | 16:43:09,530 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 29.07.2026 | 16:42:51,471 | 23 | 162,34 | |
| 23 | 162,34 | |||
| 23 | 162,34 | |||
| 29.07.2026 | 16:42:32,106 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.07.2026 | 16:42:22,668 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 29.07.2026 | 16:42:04,304 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 29.07.2026 | 16:42:00,862 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 29.07.2026 | 16:41:57,669 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 29.07.2026 | 16:41:48,287 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 29.07.2026 | 16:41:47,744 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 29.07.2026 | 16:41:46,485 | 18 | 162,22 | |
| 18 | 162,22 | |||
| 18 | 162,22 | |||
| 29.07.2026 | 16:41:42,109 | 33 | 162,22 | |
| 33 | 162,22 | |||
| 33 | 162,22 | |||
| 29.07.2026 | 16:41:31,621 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 29.07.2026 | 16:41:19,406 | 150 | 162,12 | |
| 150 | 162,12 | |||
| 150 | 162,12 | |||
| 29.07.2026 | 16:41:15,856 | 250 | 162,14 | |
| 250 | 162,14 | |||
| 250 | 162,14 | |||
| 29.07.2026 | 16:41:00,934 | 300 | 162,08 | |
| 300 | 162,08 | |||
| 300 | 162,08 | |||
| 29.07.2026 | 16:40:56,872 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 29.07.2026 | 16:40:51,674 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 29.07.2026 | 16:40:47,008 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 29.07.2026 | 16:40:45,168 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 29.07.2026 | 16:40:44,458 | 17 | 162,14 | |
| 17 | 162,14 | |||
| 17 | 162,14 | |||
| 29.07.2026 | 16:40:37,589 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 29.07.2026 | 16:40:17,463 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 29.07.2026 | 16:40:13,664 | 75 | 162,32 | |
| 75 | 162,32 | |||
| 75 | 162,32 | |||
| 29.07.2026 | 16:40:05,020 | 38 | 162,42 | |
| 38 | 162,42 | |||
| 38 | 162,42 | |||
| 29.07.2026 | 16:40:04,685 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 29.07.2026 | 16:39:53,964 | 28 | 162,36 | |
| 28 | 162,36 | |||
| 10 | 162,36 | |||
| 18 | 162,36 | |||
| 29.07.2026 | 16:39:12,658 | 150 | 162,50 | |
| 120 | 162,50 | |||
| 30 | 162,50 | |||
| 150 | 162,50 | |||
| 29.07.2026 | 16:39:08,411 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 29.07.2026 | 16:39:08,261 | 115 | 162,40 | |
| 115 | 162,40 | |||
| 115 | 162,40 | |||
| 29.07.2026 | 16:39:02,670 | 24 | 162,36 | |
| 24 | 162,36 | |||
| 24 | 162,36 | |||
| 29.07.2026 | 16:38:55,330 | 21 | 162,36 | |
| 21 | 162,36 | |||
| 21 | 162,36 | |||
| 29.07.2026 | 16:38:47,452 | 11 | 162,38 | |
| 11 | 162,38 | |||
| 11 | 162,38 | |||
| 29.07.2026 | 16:38:43,140 | 60 | 162,38 | |
| 60 | 162,38 | |||
| 60 | 162,38 | |||
| 29.07.2026 | 16:38:42,468 | 28 | 162,38 | |
| 28 | 162,38 | |||
| 28 | 162,38 | |||
| 29.07.2026 | 16:38:38,887 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 29.07.2026 | 16:38:35,608 | 62 | 162,38 | |
| 62 | 162,38 | |||
| 62 | 162,38 | |||
| 29.07.2026 | 16:38:29,765 | 92 | 162,32 | |
| 92 | 162,32 | |||
| 92 | 162,32 | |||
| 29.07.2026 | 16:38:29,015 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 29.07.2026 | 16:38:28,957 | 130 | 162,40 | |
| 90 | 162,40 | |||
| 130 | 162,40 | |||
| 40 | 162,40 | |||
| 29.07.2026 | 16:38:21,739 | 250 | 162,38 | |
| 250 | 162,38 | |||
| 250 | 162,38 | |||
| 29.07.2026 | 16:38:12,858 | 35 | 162,36 | |
| 35 | 162,36 | |||
| 35 | 162,36 | |||
| 29.07.2026 | 16:37:57,310 | 40 | 162,32 | |
| 40 | 162,32 | |||
| 40 | 162,32 | |||
| 29.07.2026 | 16:37:57,161 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 29.07.2026 | 16:37:53,796 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 29.07.2026 | 16:37:46,602 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 29.07.2026 | 16:37:44,146 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 29.07.2026 | 16:37:37,386 | 35 | 162,20 | |
| 35 | 162,20 | |||
| 35 | 162,20 | |||
| 29.07.2026 | 16:37:33,585 | 125 | 162,18 | |
| 125 | 162,18 | |||
| 125 | 162,18 | |||
| 29.07.2026 | 16:37:15,620 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 29.07.2026 | 16:37:14,130 | 200 | 162,18 | |
| 200 | 162,18 | |||
| 200 | 162,18 | |||
| 29.07.2026 | 16:37:04,065 | 250 | 162,36 | |
| 250 | 162,36 | |||
| 5 | 162,36 | |||
| 167 | 162,36 | |||
| 75 | 162,36 | |||
| 3 | 162,36 | |||
| 29.07.2026 | 16:36:47,643 | 350 | 162,22 | |
| 350 | 162,22 | |||
| 350 | 162,22 | |||
| 29.07.2026 | 16:36:45,236 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 29.07.2026 | 16:36:37,676 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 29.07.2026 | 16:36:28,083 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 29.07.2026 | 16:36:27,668 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 29.07.2026 | 16:36:19,186 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 29.07.2026 | 16:36:06,699 | 140 | 162,12 | |
| 140 | 162,12 | |||
| 140 | 162,12 | |||
| 29.07.2026 | 16:36:03,575 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 29.07.2026 | 16:35:58,560 | 29 | 162,10 | |
| 29 | 162,10 | |||
| 29 | 162,10 | |||
| 29.07.2026 | 16:35:58,195 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 29.07.2026 | 16:35:54,526 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 29.07.2026 | 16:35:46,941 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 29.07.2026 | 16:35:44,477 | 7 | 162,06 | |
| 7 | 162,06 | |||
| 7 | 162,06 | |||
| 29.07.2026 | 16:35:34,830 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 29.07.2026 | 16:35:34,732 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 29.07.2026 | 16:35:34,202 | 21 | 161,98 | |
| 21 | 161,98 | |||
| 21 | 161,98 | |||
| 29.07.2026 | 16:35:30,335 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 29.07.2026 | 16:35:00,409 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 29.07.2026 | 16:34:58,907 | 40 | 161,98 | |
| 40 | 161,98 | |||
| 40 | 161,98 | |||
| 29.07.2026 | 16:34:55,795 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 29.07.2026 | 16:34:55,024 | 23 | 161,98 | |
| 23 | 161,98 | |||
| 23 | 161,98 | |||
| 29.07.2026 | 16:34:43,888 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 29.07.2026 | 16:34:38,512 | 114 | 161,94 | |
| 114 | 161,94 | |||
| 114 | 161,94 | |||
| 29.07.2026 | 16:34:23,025 | 140 | 161,92 | |
| 140 | 161,92 | |||
| 140 | 161,92 | |||
| 29.07.2026 | 16:34:22,651 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 29.07.2026 | 16:34:16,063 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 29.07.2026 | 16:34:06,456 | 39 | 162,00 | |
| 39 | 162,00 | |||
| 39 | 162,00 | |||
| 29.07.2026 | 16:34:01,093 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 29.07.2026 | 16:33:37,024 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 29.07.2026 | 16:33:23,176 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 29.07.2026 | 16:33:13,484 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 29.07.2026 | 16:33:07,979 | 13 | 161,66 | |
| 13 | 161,66 | |||
| 13 | 161,66 | |||
| 29.07.2026 | 16:33:03,193 | 40 | 161,68 | |
| 40 | 161,68 | |||
| 40 | 161,68 | |||
| 29.07.2026 | 16:32:59,849 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 29.07.2026 | 16:32:58,841 | 15 | 161,68 | |
| 15 | 161,68 | |||
| 15 | 161,68 | |||
| 29.07.2026 | 16:32:55,756 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 29.07.2026 | 16:32:55,633 | 180 | 161,68 | |
| 180 | 161,68 | |||
| 180 | 161,68 | |||
| 29.07.2026 | 16:32:43,302 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 29.07.2026 | 16:32:42,515 | 34 | 161,60 | |
| 34 | 161,60 | |||
| 34 | 161,60 | |||
| 29.07.2026 | 16:32:42,451 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 29.07.2026 | 16:32:30,687 | 36 | 161,86 | |
| 36 | 161,86 | |||
| 36 | 161,86 | |||
| 29.07.2026 | 16:32:00,542 | 45 | 162,02 | |
| 45 | 162,02 | |||
| 45 | 162,02 | |||
| 29.07.2026 | 16:31:25,568 | 21 | 162,12 | |
| 21 | 162,12 | |||
| 21 | 162,12 | |||
| 29.07.2026 | 16:31:19,569 | 400 | 162,20 | |
| 10 | 162,20 | |||
| 2 | 162,20 | |||
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 388 | 162,20 | |||
| 29.07.2026 | 16:30:41,972 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 29.07.2026 | 16:30:41,867 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 29.07.2026 | 16:30:40,162 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 29.07.2026 | 16:30:37,877 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 29.07.2026 | 16:30:27,412 | 17 | 162,04 | |
| 17 | 162,04 | |||
| 17 | 162,04 | |||
| 29.07.2026 | 16:30:16,919 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 29.07.2026 | 16:30:11,705 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 29.07.2026 | 16:29:57,942 | 31 | 162,12 | |
| 31 | 162,12 | |||
| 31 | 162,12 | |||
| 29.07.2026 | 16:29:54,076 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 29.07.2026 | 16:29:49,031 | 75 | 162,12 | |
| 75 | 162,12 | |||
| 75 | 162,12 | |||
| 29.07.2026 | 16:29:48,182 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 29.07.2026 | 16:29:39,947 | 9 | 162,16 | |
| 9 | 162,16 | |||
| 9 | 162,16 | |||
| 29.07.2026 | 16:29:39,244 | 9 | 162,12 | |
| 9 | 162,12 | |||
| 9 | 162,12 | |||
| 29.07.2026 | 16:29:27,908 | 50 | 162,16 | |
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 29.07.2026 | 16:29:27,142 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 29.07.2026 | 16:29:12,701 | 25 | 162,06 | |
| 25 | 162,06 | |||
| 25 | 162,06 | |||
| 29.07.2026 | 16:28:47,749 | 123 | 162,06 | |
| 123 | 162,06 | |||
| 123 | 162,06 | |||
| 29.07.2026 | 16:28:42,848 | 14 | 162,08 | |
| 14 | 162,08 | |||
| 14 | 162,08 | |||
| 29.07.2026 | 16:28:41,189 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 29.07.2026 | 16:28:34,388 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 164,00
Ask: 1 164,40
Umsatz: 92 888 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 860,00
Umsatz: 55 683 TEUR -
SAP SE
Bid: 162,92 / Ask: 0,00
Umsatz: 47 206 TEUR -
Micron Technology Inc.
Bid: 688,70 / Ask: 689,00
Umsatz: 44 029 TEUR -
Deutsche Bank AG
Bid: 31,515 / Ask: 31,52
Umsatz: 35 152 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 17:13:00
Letzte Aktualisierung:
29.07.2026 @ 17:13:00