Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
2576
1180,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 14:07:46,082 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:07:40,801 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 19.08.2026 | 14:06:31,683 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.08.2026 | 14:06:20,539 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.08.2026 | 14:05:52,979 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.08.2026 | 14:05:28,797 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 19.08.2026 | 14:05:15,680 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 19.08.2026 | 14:05:14,582 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 19.08.2026 | 14:04:58,715 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 19.08.2026 | 14:04:52,350 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:04:45,324 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.08.2026 | 14:04:40,723 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:03:57,315 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.08.2026 | 14:03:24,211 | 2 | 1 192,40 | |
| 2 | 1 192,40 | |||
| 2 | 1 192,40 | |||
| 19.08.2026 | 14:02:54,649 | 3 | 1 192,40 | |
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 19.08.2026 | 14:02:53,197 | 4 | 1 192,40 | |
| 4 | 1 192,40 | |||
| 4 | 1 192,40 | |||
| 19.08.2026 | 14:02:31,284 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.08.2026 | 14:02:18,544 | 11 | 1 192,60 | |
| 11 | 1 192,60 | |||
| 11 | 1 192,60 | |||
| 19.08.2026 | 14:02:04,035 | 3 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 19.08.2026 | 14:01:34,533 | 50 | 1 192,20 | |
| 50 | 1 192,20 | |||
| 50 | 1 192,20 | |||
| 19.08.2026 | 14:01:14,033 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 19.08.2026 | 14:01:10,608 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:01:07,145 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:01:00,752 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 19.08.2026 | 14:01:00,248 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.08.2026 | 14:00:58,264 | 106 | 1 191,40 | |
| 60 | 1 191,40 | |||
| 41 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 106 | 1 191,40 | |||
| 19.08.2026 | 14:00:50,323 | 141 | 1 192,00 | |
| 9 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 67 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 40 | 1 192,00 | |||
| 55 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 9 | 1 192,00 | |||
| 5 | 1 192,00 | |||
| 35 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 11 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 19.08.2026 | 13:59:53,185 | 85 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 29 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 85 | 1 195,00 | |||
| 19.08.2026 | 13:59:29,334 | 4 | 1 195,40 | |
| 4 | 1 195,40 | |||
| 4 | 1 195,40 | |||
| 19.08.2026 | 13:59:02,630 | 8 | 1 195,40 | |
| 8 | 1 195,40 | |||
| 8 | 1 195,40 | |||
| 19.08.2026 | 13:58:45,273 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.08.2026 | 13:58:43,538 | 16 | 1 195,20 | |
| 16 | 1 195,20 | |||
| 16 | 1 195,20 | |||
| 19.08.2026 | 13:58:34,829 | 10 | 1 195,60 | |
| 10 | 1 195,60 | |||
| 10 | 1 195,60 | |||
| 19.08.2026 | 13:58:21,143 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.08.2026 | 13:58:14,443 | 67 | 1 195,40 | |
| 67 | 1 195,40 | |||
| 67 | 1 195,40 | |||
| 19.08.2026 | 13:58:14,208 | 10 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 8 | 1 195,40 | |||
| 10 | 1 195,40 | |||
| 19.08.2026 | 13:58:13,944 | 6 | 1 196,00 | |
| 6 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 19.08.2026 | 13:56:58,802 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.08.2026 | 13:56:41,653 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:56:16,554 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 13:55:38,923 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 13:55:37,587 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 13:55:23,861 | 6 | 1 196,60 | |
| 6 | 1 196,60 | |||
| 6 | 1 196,60 | |||
| 19.08.2026 | 13:55:10,824 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.08.2026 | 13:54:43,117 | 30 | 1 196,80 | |
| 30 | 1 196,80 | |||
| 30 | 1 196,80 | |||
| 19.08.2026 | 13:54:41,506 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.08.2026 | 13:54:30,043 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.08.2026 | 13:54:21,793 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 13:52:49,473 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 19.08.2026 | 13:51:43,007 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 19.08.2026 | 13:51:25,824 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:51:00,030 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:50:31,420 | 3 | 1 197,20 | |
| 3 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 19.08.2026 | 13:48:50,289 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 13:48:40,876 | 30 | 1 197,60 | |
| 30 | 1 197,60 | |||
| 30 | 1 197,60 | |||
| 19.08.2026 | 13:48:40,267 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 13:48:19,009 | 2 | 1 198,40 | |
| 2 | 1 198,40 | |||
| 2 | 1 198,40 | |||
| 19.08.2026 | 13:48:12,652 | 30 | 1 198,80 | |
| 30 | 1 198,80 | |||
| 30 | 1 198,80 | |||
| 19.08.2026 | 13:48:00,036 | 30 | 1 198,60 | |
| 30 | 1 198,60 | |||
| 30 | 1 198,60 | |||
| 19.08.2026 | 13:47:37,115 | 30 | 1 198,40 | |
| 30 | 1 198,40 | |||
| 30 | 1 198,40 | |||
| 19.08.2026 | 13:47:28,841 | 4 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 19.08.2026 | 13:47:26,531 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:47:15,092 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:46:48,483 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:46:12,455 | 35 | 1 197,20 | |
| 35 | 1 197,20 | |||
| 35 | 1 197,20 | |||
| 19.08.2026 | 13:45:49,293 | 15 | 1 197,40 | |
| 15 | 1 197,40 | |||
| 15 | 1 197,40 | |||
| 19.08.2026 | 13:45:36,803 | 30 | 1 198,00 | |
| 30 | 1 198,00 | |||
| 30 | 1 198,00 | |||
| 19.08.2026 | 13:45:27,084 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 19.08.2026 | 13:45:20,489 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 19.08.2026 | 13:45:17,271 | 2 | 1 197,60 | |
| 2 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 19.08.2026 | 13:45:08,320 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:45:08,255 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 13:44:56,640 | 35 | 1 198,20 | |
| 35 | 1 198,20 | |||
| 35 | 1 198,20 | |||
| 19.08.2026 | 13:44:30,827 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 13:44:20,414 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.08.2026 | 13:43:41,357 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.08.2026 | 13:43:41,331 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 13:43:36,242 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 19.08.2026 | 13:43:02,231 | 25 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 25 | 1 197,00 | |||
| 23 | 1 197,00 | |||
| 19.08.2026 | 13:42:56,559 | 10 | 1 197,20 | |
| 10 | 1 197,20 | |||
| 10 | 1 197,20 | |||
| 19.08.2026 | 13:42:49,558 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 19.08.2026 | 13:42:13,014 | 20 | 1 197,20 | |
| 20 | 1 197,20 | |||
| 20 | 1 197,20 | |||
| 19.08.2026 | 13:42:03,506 | 10 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 10 | 1 197,60 | |||
| 19.08.2026 | 13:41:38,179 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 19.08.2026 | 13:41:21,852 | 4 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 4 | 1 198,20 | |||
| 19.08.2026 | 13:41:10,644 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 13:40:58,154 | 30 | 1 198,20 | |
| 30 | 1 198,20 | |||
| 30 | 1 198,20 | |||
| 19.08.2026 | 13:40:56,442 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:40:39,534 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:40:10,321 | 10 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 10 | 1 197,60 | |||
| 19.08.2026 | 13:39:54,751 | 10 | 1 198,60 | |
| 10 | 1 198,60 | |||
| 10 | 1 198,60 | |||
| 19.08.2026 | 13:39:42,395 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 13:39:41,411 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:39:41,325 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:39:39,438 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 19.08.2026 | 13:39:12,445 | 20 | 1 198,60 | |
| 20 | 1 198,60 | |||
| 20 | 1 198,60 | |||
| 19.08.2026 | 13:38:21,496 | 20 | 1 199,40 | |
| 20 | 1 199,40 | |||
| 20 | 1 199,40 | |||
| 19.08.2026 | 13:37:00,548 | 5 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 19.08.2026 | 13:36:16,813 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 13:35:12,852 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:34:47,579 | 6 | 1 199,60 | |
| 6 | 1 199,60 | |||
| 6 | 1 199,60 | |||
| 19.08.2026 | 13:34:22,644 | 22 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 18 | 1 200,20 | |||
| 19.08.2026 | 13:33:40,876 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:33:40,754 | 40 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 40 | 1 199,00 | |||
| 19.08.2026 | 13:33:32,831 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 13:32:50,680 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:32:49,466 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:32:18,739 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 13:32:07,016 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 13:31:52,989 | 25 | 1 199,20 | |
| 25 | 1 199,20 | |||
| 25 | 1 199,20 | |||
| 19.08.2026 | 13:31:52,796 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:31:36,592 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 13:31:16,429 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:30:36,593 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 13:30:30,347 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 13:30:01,280 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.08.2026 | 13:29:16,456 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 13:28:35,136 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:28:16,047 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:28:12,727 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.08.2026 | 13:27:36,778 | 21 | 1 200,60 | |
| 21 | 1 200,60 | |||
| 21 | 1 200,60 | |||
| 19.08.2026 | 13:27:30,189 | 30 | 1 200,60 | |
| 30 | 1 200,60 | |||
| 30 | 1 200,60 | |||
| 19.08.2026 | 13:27:28,740 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.08.2026 | 13:27:20,157 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:27:13,401 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:27:06,567 | 30 | 1 200,20 | |
| 30 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 19.08.2026 | 13:27:00,283 | 11 | 1 200,40 | |
| 11 | 1 200,40 | |||
| 11 | 1 200,40 | |||
| 19.08.2026 | 13:26:51,479 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:26:07,309 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 19.08.2026 | 13:25:32,864 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:25:16,239 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:24:30,704 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:23:49,133 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:23:32,797 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:23:12,987 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:23:07,519 | 20 | 1 200,80 | |
| 20 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 19.08.2026 | 13:22:39,894 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:22:29,166 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.08.2026 | 13:22:04,649 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 13:21:22,346 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 13:20:11,290 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 13:19:59,932 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.08.2026 | 13:19:10,266 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 19.08.2026 | 13:18:58,333 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 13:17:52,651 | 30 | 1 201,20 | |
| 30 | 1 201,20 | |||
| 30 | 1 201,20 | |||
| 19.08.2026 | 13:17:45,267 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.08.2026 | 13:17:20,475 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:17:00,038 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 19.08.2026 | 13:16:53,027 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:16:39,393 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 19.08.2026 | 13:16:07,779 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 19.08.2026 | 13:15:58,824 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 19.08.2026 | 13:15:50,764 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:15:34,855 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.08.2026 | 13:15:20,807 | 30 | 1 200,40 | |
| 30 | 1 200,40 | |||
| 30 | 1 200,40 | |||
| 19.08.2026 | 13:14:20,137 | 27 | 1 200,20 | |
| 27 | 1 200,20 | |||
| 27 | 1 200,20 | |||
| 19.08.2026 | 13:14:00,486 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 13:13:35,340 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:12:46,876 | 10 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 10 | 1 198,80 | |||
| 19.08.2026 | 13:12:38,515 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:12:25,328 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:12:08,144 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:12:02,349 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 19.08.2026 | 13:12:00,679 | 5 | 1 198,60 | |
| 5 | 1 198,60 | |||
| 5 | 1 198,60 | |||
| 19.08.2026 | 13:11:35,294 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 19.08.2026 | 13:11:30,987 | 275 | 1 199,00 | |
| 275 | 1 199,00 | |||
| 275 | 1 199,00 | |||
| 19.08.2026 | 13:11:26,995 | 91 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 90 | 1 198,80 | |||
| 90 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:09:20,081 | 55 | 1 199,40 | |
| 55 | 1 199,40 | |||
| 55 | 1 199,40 | |||
| 19.08.2026 | 13:09:01,620 | 19 | 1 199,20 | |
| 19 | 1 199,20 | |||
| 19 | 1 199,20 | |||
| 19.08.2026 | 13:08:31,095 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:07:58,976 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 13:07:03,562 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 13:06:38,172 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 13:06:18,535 | 4 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 19.08.2026 | 13:06:18,427 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 13:06:18,145 | 25 | 1 198,20 | |
| 25 | 1 198,20 | |||
| 25 | 1 198,20 | |||
| 19.08.2026 | 13:05:20,923 | 24 | 1 198,20 | |
| 24 | 1 198,20 | |||
| 24 | 1 198,20 | |||
| 19.08.2026 | 13:05:17,983 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 19.08.2026 | 13:05:07,023 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:04:34,114 | 36 | 1 198,60 | |
| 36 | 1 198,60 | |||
| 36 | 1 198,60 | |||
| 19.08.2026 | 13:04:28,968 | 15 | 1 198,60 | |
| 15 | 1 198,60 | |||
| 15 | 1 198,60 | |||
| 19.08.2026 | 13:04:11,970 | 8 | 1 198,80 | |
| 8 | 1 198,80 | |||
| 8 | 1 198,80 | |||
| 19.08.2026 | 13:03:38,658 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 19.08.2026 | 13:03:32,110 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:03:15,404 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:01:56,272 | 5 | 1 201,40 | |
| 5 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.08.2026 | 13:01:34,781 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:01:11,054 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:00:51,348 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:00:29,016 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 4 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:00:28,341 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 13:00:07,436 | 26 | 1 197,40 | |
| 19 | 1 197,40 | |||
| 7 | 1 197,40 | |||
| 25 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:58:52,369 | 55 | 1 198,80 | |
| 55 | 1 198,80 | |||
| 55 | 1 198,80 | |||
| 19.08.2026 | 12:58:14,106 | 3 | 1 198,60 | |
| 3 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 19.08.2026 | 12:57:59,010 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 12:57:39,739 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 12:56:55,854 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 12:55:38,478 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 12:55:16,764 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 19.08.2026 | 12:52:30,385 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.08.2026 | 12:51:49,174 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.08.2026 | 12:51:38,694 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 12:51:30,065 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 12:50:48,905 | 41 | 1 200,00 | |
| 41 | 1 200,00 | |||
| 41 | 1 200,00 | |||
| 19.08.2026 | 12:50:36,982 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 12:50:17,078 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 12:49:40,723 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 19.08.2026 | 12:49:23,867 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 12:49:06,358 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:49:03,102 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:48:53,740 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:48:51,671 | 8 | 1 199,60 | |
| 8 | 1 199,60 | |||
| 8 | 1 199,60 | |||
| 19.08.2026 | 12:48:46,916 | 30 | 1 199,60 | |
| 30 | 1 199,60 | |||
| 30 | 1 199,60 | |||
| 19.08.2026 | 12:48:29,620 | 80 | 1 198,80 | |
| 80 | 1 198,80 | |||
| 80 | 1 198,80 | |||
| 19.08.2026 | 12:48:07,679 | 30 | 1 198,80 | |
| 30 | 1 198,80 | |||
| 30 | 1 198,80 | |||
| 19.08.2026 | 12:47:48,769 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 12:47:26,137 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 19.08.2026 | 12:45:03,540 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 19.08.2026 | 12:44:50,833 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:44:46,786 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:44:43,193 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 12:44:43,115 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 19.08.2026 | 12:44:32,362 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 12:44:31,557 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 12:44:18,316 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 19.08.2026 | 12:44:05,283 | 8 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 8 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.08.2026 | 12:42:53,567 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 12:42:47,416 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 12:42:32,535 | 2 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 19.08.2026 | 12:42:31,406 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 19.08.2026 | 12:42:26,486 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 12:42:10,552 | 30 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 19.08.2026 | 12:41:52,325 | 35 | 1 199,00 | |
| 35 | 1 199,00 | |||
| 35 | 1 199,00 | |||
| 19.08.2026 | 12:41:40,322 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 19.08.2026 | 12:41:38,402 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 19.08.2026 | 12:41:03,159 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 12:40:42,761 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 12:40:20,716 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 19.08.2026 | 12:40:04,577 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 19.08.2026 | 12:39:59,926 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 19.08.2026 | 12:39:54,260 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 19.08.2026 | 12:39:20,417 | 3 | 1 199,40 | |
| 3 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 19.08.2026 | 12:38:53,894 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 12:38:47,533 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 12:38:43,657 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.08.2026 | 12:38:30,708 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 12:38:10,661 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 19.08.2026 | 12:38:02,952 | 11 | 1 198,80 | |
| 11 | 1 198,80 | |||
| 11 | 1 198,80 | |||
| 19.08.2026 | 12:36:55,875 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 12:36:55,118 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.08.2026 | 12:36:24,607 | 93 | 1 199,60 | |
| 93 | 1 199,60 | |||
| 93 | 1 199,60 | |||
| 19.08.2026 | 12:35:29,178 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 19.08.2026 | 12:34:40,326 | 46 | 1 199,80 | |
| 46 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 45 | 1 199,80 | |||
| 19.08.2026 | 12:33:36,790 | 37 | 1 200,00 | |
| 25 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 37 | 1 200,00 | |||
| 19.08.2026 | 12:33:27,329 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.08.2026 | 12:32:56,733 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 12:32:44,973 | 28 | 1 200,60 | |
| 28 | 1 200,60 | |||
| 28 | 1 200,60 | |||
| 19.08.2026 | 12:32:41,646 | 8 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 8 | 1 201,00 | |||
| 19.08.2026 | 12:32:17,860 | 22 | 1 200,60 | |
| 22 | 1 200,60 | |||
| 22 | 1 200,60 | |||
| 19.08.2026 | 12:31:38,949 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 12:30:57,618 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 19.08.2026 | 12:30:53,601 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 19.08.2026 | 12:29:38,522 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.08.2026 | 12:29:00,754 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 12:27:51,133 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 19.08.2026 | 12:26:42,323 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.08.2026 | 12:26:15,473 | 4 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 19.08.2026 | 12:25:00,143 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 19.08.2026 | 12:24:56,916 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:24:54,389 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:23:01,110 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:22:21,644 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.08.2026 | 12:21:59,147 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:21:31,076 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 12:21:18,312 | 50 | 1 205,20 | |
| 50 | 1 205,20 | |||
| 50 | 1 205,20 | |||
| 19.08.2026 | 12:21:16,914 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 12:20:18,091 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:20:04,923 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:16:58,227 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:16:54,165 | 8 | 1 204,80 | |
| 8 | 1 204,80 | |||
| 8 | 1 204,80 | |||
| 19.08.2026 | 12:16:54,028 | 20 | 1 204,80 | |
| 20 | 1 204,80 | |||
| 20 | 1 204,80 | |||
| 19.08.2026 | 12:16:33,366 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:15:11,931 | 15 | 1 206,00 | |
| 15 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 19.08.2026 | 12:14:47,026 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:14:26,686 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.08.2026 | 12:14:17,612 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 12:14:13,107 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 19.08.2026 | 12:13:29,778 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 12:13:20,490 | 12 | 1 205,60 | |
| 12 | 1 205,60 | |||
| 12 | 1 205,60 | |||
| 19.08.2026 | 12:13:13,936 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:13:08,704 | 10 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 19.08.2026 | 12:11:08,043 | 4 | 1 205,60 | |
| 4 | 1 205,60 | |||
| 4 | 1 205,60 | |||
| 19.08.2026 | 12:11:03,552 | 60 | 1 205,60 | |
| 60 | 1 205,60 | |||
| 60 | 1 205,60 | |||
| 19.08.2026 | 12:09:25,467 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 19.08.2026 | 12:09:23,315 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 12:09:09,474 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 12:08:48,181 | 50 | 1 205,60 | |
| 50 | 1 205,60 | |||
| 50 | 1 205,60 | |||
| 19.08.2026 | 12:08:34,957 | 30 | 1 204,80 | |
| 30 | 1 204,80 | |||
| 30 | 1 204,80 | |||
| 19.08.2026 | 12:06:29,284 | 25 | 1 204,80 | |
| 25 | 1 204,80 | |||
| 25 | 1 204,80 | |||
| 19.08.2026 | 12:06:12,754 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 12:06:02,078 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:05:56,453 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 12:05:55,219 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 12:05:38,018 | 10 | 1 204,80 | |
| 10 | 1 204,80 | |||
| 10 | 1 204,80 | |||
| 19.08.2026 | 12:05:00,669 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 12:04:40,430 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.08.2026 | 12:04:25,720 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.08.2026 | 12:04:12,426 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 19.08.2026 | 12:04:05,637 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 12:03:30,061 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 12:03:13,090 | 13 | 1 204,40 | |
| 13 | 1 204,40 | |||
| 13 | 1 204,40 | |||
| 19.08.2026 | 12:03:04,718 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 12:02:55,921 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 19.08.2026 | 12:02:41,603 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 12:02:36,469 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 12:01:40,866 | 87 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 87 | 1 204,40 | |||
| 85 | 1 204,40 | |||
| 19.08.2026 | 12:01:36,801 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 12:00:27,605 | 70 | 1 204,40 | |
| 70 | 1 204,40 | |||
| 70 | 1 204,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00