Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
437
76,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 08:54:29,538 | 20 | 76,41 | |
| 20 | 76,41 | |||
| 20 | 76,41 | |||
| 05.10.2026 | 08:53:54,152 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:46:05,726 | 101 | 76,41 | |
| 101 | 76,41 | |||
| 101 | 76,41 | |||
| 05.10.2026 | 08:45:46,752 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.10.2026 | 08:40:16,221 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 05.10.2026 | 08:36:22,619 | 5 | 76,41 | |
| 5 | 76,41 | |||
| 5 | 76,41 | |||
| 05.10.2026 | 08:34:35,003 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:34:34,719 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:34:29,633 | 15 | 76,41 | |
| 15 | 76,41 | |||
| 15 | 76,41 | |||
| 05.10.2026 | 08:34:29,546 | 235 | 76,60 | |
| 235 | 76,60 | |||
| 235 | 76,60 | |||
| 05.10.2026 | 08:34:29,302 | 52 | 76,60 | |
| 52 | 76,60 | |||
| 52 | 76,60 | |||
| 05.10.2026 | 08:32:19,247 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 05.10.2026 | 08:31:34,221 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:31:23,202 | 3 | 76,41 | |
| 3 | 76,41 | |||
| 3 | 76,41 | |||
| 05.10.2026 | 08:31:07,176 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:30:14,973 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 05.10.2026 | 08:23:41,548 | 300 | 76,60 | |
| 300 | 76,60 | |||
| 300 | 76,60 | |||
| 05.10.2026 | 08:22:09,707 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.10.2026 | 08:19:52,374 | 500 | 76,50 | |
| 500 | 76,50 | |||
| 500 | 76,50 | |||
| 05.10.2026 | 08:19:36,461 | 500 | 76,51 | |
| 500 | 76,51 | |||
| 500 | 76,51 | |||
| 05.10.2026 | 08:19:36,012 | 12 | 76,51 | |
| 12 | 76,51 | |||
| 12 | 76,51 | |||
| 05.10.2026 | 08:12:54,032 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 05.10.2026 | 08:12:15,910 | 20 | 76,51 | |
| 20 | 76,51 | |||
| 20 | 76,51 | |||
| 05.10.2026 | 08:12:14,812 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:14,507 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:13,414 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:13,088 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:11,987 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:11,654 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:10,626 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:10,291 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:09,190 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:12:08,857 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:11:55,535 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:11:55,233 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:11:54,143 | 17 | 76,51 | |
| 17 | 76,51 | |||
| 17 | 76,51 | |||
| 05.10.2026 | 08:11:53,841 | 19 | 76,51 | |
| 19 | 76,51 | |||
| 19 | 76,51 | |||
| 05.10.2026 | 08:11:19,201 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.10.2026 | 08:09:58,830 | 18 | 76,51 | |
| 18 | 76,51 | |||
| 18 | 76,51 | |||
| 05.10.2026 | 08:09:58,493 | 18 | 76,51 | |
| 18 | 76,51 | |||
| 18 | 76,51 | |||
| 05.10.2026 | 08:09:57,091 | 27 | 76,51 | |
| 27 | 76,51 | |||
| 27 | 76,51 | |||
| 05.10.2026 | 08:09:52,193 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:08:15,932 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 05.10.2026 | 08:06:53,525 | 7 | 76,24 | |
| 7 | 76,24 | |||
| 7 | 76,24 | |||
| 05.10.2026 | 08:06:34,035 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:06:32,634 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:32,018 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:30,405 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:29,091 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:28,180 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:27,766 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:25,105 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:20,669 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 | |||
| 05.10.2026 | 08:06:16,333 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:06:11,414 | 4 | 76,60 | |
| 4 | 76,60 | |||
| 4 | 76,60 | |||
| 05.10.2026 | 08:06:09,669 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:06:09,300 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:09,226 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:09,014 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:02,709 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:06:02,609 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:06:02,378 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:05:59,711 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:05:58,747 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:05:55,124 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:05:53,780 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:05:13,235 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 05.10.2026 | 08:02:58,078 | 19 | 76,24 | |
| 19 | 76,24 | |||
| 19 | 76,24 | |||
| 05.10.2026 | 08:01:54,421 | 6 | 76,24 | |
| 6 | 76,24 | |||
| 6 | 76,24 | |||
| 05.10.2026 | 08:01:21,658 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:01:18,075 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:01:08,988 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:00:44,773 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:00:41,690 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:00:36,486 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 05.10.2026 | 08:00:29,886 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.10.2026 | 08:00:28,222 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 05.10.2026 | 08:00:17,924 | 17 | 76,24 | |
| 17 | 76,24 | |||
| 17 | 76,24 | |||
| 05.10.2026 | 08:00:08,454 | 9 | 76,24 | |
| 9 | 76,24 | |||
| 9 | 76,24 | |||
| 05.10.2026 | 08:00:07,980 | 17 | 76,60 | |
| 17 | 76,60 | |||
| 17 | 76,60 | |||
| 05.10.2026 | 08:00:06,158 | 9 | 76,60 | |
| 9 | 76,60 | |||
| 9 | 76,60 | |||
| 05.10.2026 | 07:54:28,726 | 25 | 76,60 | |
| 25 | 76,60 | |||
| 25 | 76,60 | |||
| 05.10.2026 | 07:47:46,737 | 500 | 76,50 | |
| 500 | 76,50 | |||
| 500 | 76,50 | |||
| 05.10.2026 | 07:47:42,220 | 500 | 76,49 | |
| 500 | 76,49 | |||
| 500 | 76,49 | |||
| 05.10.2026 | 07:46:52,699 | 420 | 76,46 | |
| 420 | 76,46 | |||
| 420 | 76,46 | |||
| 05.10.2026 | 07:46:00,416 | 10 | 76,46 | |
| 10 | 76,46 | |||
| 10 | 76,46 | |||
| 05.10.2026 | 07:44:16,248 | 90 | 76,24 | |
| 90 | 76,24 | |||
| 90 | 76,24 | |||
| 05.10.2026 | 07:43:21,937 | 8 | 76,49 | |
| 8 | 76,49 | |||
| 8 | 76,49 | |||
| 05.10.2026 | 07:43:21,652 | 184 | 76,49 | |
| 184 | 76,49 | |||
| 184 | 76,49 | |||
| 05.10.2026 | 07:40:27,085 | 46 | 76,49 | |
| 46 | 76,49 | |||
| 46 | 76,49 | |||
| 05.10.2026 | 07:38:28,751 | 220 | 76,24 | |
| 220 | 76,24 | |||
| 220 | 76,24 | |||
| 05.10.2026 | 07:36:31,566 | 20 | 76,24 | |
| 20 | 76,24 | |||
| 20 | 76,24 | |||
| 05.10.2026 | 07:34:49,267 | 17 | 76,49 | |
| 17 | 76,49 | |||
| 17 | 76,49 | |||
| 05.10.2026 | 07:34:48,861 | 4 | 76,49 | |
| 4 | 76,49 | |||
| 4 | 76,49 | |||
| 05.10.2026 | 07:34:11,231 | 14 | 76,49 | |
| 14 | 76,49 | |||
| 14 | 76,49 | |||
| 05.10.2026 | 07:34:06,581 | 5 | 76,49 | |
| 5 | 76,49 | |||
| 5 | 76,49 | |||
| 05.10.2026 | 07:34:06,229 | 176 | 76,49 | |
| 176 | 76,49 | |||
| 176 | 76,49 | |||
| 05.10.2026 | 07:33:37,458 | 40 | 76,49 | |
| 40 | 76,49 | |||
| 40 | 76,49 | |||
| 05.10.2026 | 07:33:37,137 | 2 | 76,49 | |
| 2 | 76,49 | |||
| 2 | 76,49 | |||
| 05.10.2026 | 07:33:31,954 | 236 | 76,49 | |
| 236 | 76,49 | |||
| 236 | 76,49 | |||
| 05.10.2026 | 07:33:31,709 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 05.10.2026 | 07:33:31,591 | 219 | 76,49 | |
| 219 | 76,49 | |||
| 219 | 76,49 | |||
| 05.10.2026 | 07:33:31,363 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 05.10.2026 | 07:33:31,037 | 21 | 76,49 | |
| 21 | 76,49 | |||
| 21 | 76,49 | |||
| 05.10.2026 | 07:33:21,374 | 1 347 | 76,22 | |
| 2 | 76,22 | |||
| 26 | 76,22 | |||
| 5 | 76,22 | |||
| 10 | 76,22 | |||
| 1 | 76,22 | |||
| 25 | 76,22 | |||
| 25 | 76,22 | |||
| 4 | 76,22 | |||
| 7 | 76,22 | |||
| 1 | 76,22 | |||
| 50 | 76,22 | |||
| 28 | 76,22 | |||
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 13 | 76,22 | |||
| 6 | 76,22 | |||
| 35 | 76,22 | |||
| 100 | 76,22 | |||
| 1 | 76,22 | |||
| 40 | 76,22 | |||
| 86 | 76,22 | |||
| 10 | 76,22 | |||
| 1 | 76,22 | |||
| 8 | 76,22 | |||
| 95 | 76,22 | |||
| 1 | 76,22 | |||
| 254 | 76,22 | |||
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 169 | 76,22 | |||
| 10 | 76,22 | |||
| 175 | 76,22 | |||
| 15 | 76,22 | |||
| 10 | 76,22 | |||
| 50 | 76,22 | |||
| 1 | 76,22 | |||
| 50 | 76,22 | |||
| 807 | 76,22 | |||
| 15 | 76,22 | |||
| 1 | 76,22 | |||
| 50 | 76,22 | |||
| 1 | 76,22 | |||
| 2 | 76,22 | |||
| 5 | 76,22 | |||
| 24 | 76,22 | |||
| 3 | 76,22 | |||
| 10 | 76,22 | |||
| 7 | 76,22 | |||
| 150 | 76,22 | |||
| 1 | 76,22 | |||
| 27 | 76,22 | |||
| 84 | 76,22 | |||
| 30 | 76,22 | |||
| 2 | 76,22 | |||
| 43 | 76,22 | |||
| 1 | 76,22 | |||
| 10 | 76,22 | |||
| 50 | 76,22 | |||
| 13 | 76,22 | |||
| 20 | 76,22 | |||
| 10 | 76,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00