Akamai Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
494
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:58:49,849 | 9 | 130,04 | |
| 9 | 130,04 | |||
| 9 | 130,04 | |||
| 15.05.2026 | 21:51:43,406 | 57 | 129,46 | |
| 57 | 129,46 | |||
| 57 | 129,46 | |||
| 15.05.2026 | 21:28:59,906 | 9 | 129,64 | |
| 9 | 129,64 | |||
| 9 | 129,64 | |||
| 15.05.2026 | 21:27:46,874 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 15.05.2026 | 21:25:55,153 | 40 | 129,82 | |
| 40 | 129,82 | |||
| 40 | 129,82 | |||
| 15.05.2026 | 21:18:14,921 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 15.05.2026 | 21:12:53,586 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 15.05.2026 | 21:07:22,974 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 15.05.2026 | 21:04:40,380 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 15.05.2026 | 21:01:24,316 | 9 | 130,52 | |
| 9 | 130,52 | |||
| 9 | 130,52 | |||
| 15.05.2026 | 21:00:55,642 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 15.05.2026 | 20:55:32,831 | 25 | 130,92 | |
| 25 | 130,92 | |||
| 25 | 130,92 | |||
| 15.05.2026 | 20:51:54,232 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 15.05.2026 | 20:50:50,615 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 15.05.2026 | 20:45:23,647 | 12 | 130,32 | |
| 12 | 130,32 | |||
| 12 | 130,32 | |||
| 15.05.2026 | 20:37:55,829 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 15.05.2026 | 20:36:47,385 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 15.05.2026 | 20:36:40,822 | 24 | 130,30 | |
| 24 | 130,30 | |||
| 24 | 130,30 | |||
| 15.05.2026 | 20:34:26,844 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 15.05.2026 | 20:33:13,103 | 387 | 129,56 | |
| 387 | 129,56 | |||
| 387 | 129,56 | |||
| 15.05.2026 | 20:32:46,903 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 15.05.2026 | 20:30:08,727 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 15.05.2026 | 20:29:17,330 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 15.05.2026 | 20:28:28,618 | 13 | 129,90 | |
| 13 | 129,90 | |||
| 13 | 129,90 | |||
| 15.05.2026 | 20:28:08,398 | 76 | 129,90 | |
| 76 | 129,90 | |||
| 76 | 129,90 | |||
| 15.05.2026 | 20:25:54,606 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 15.05.2026 | 20:25:40,233 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 15.05.2026 | 20:24:58,817 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 15.05.2026 | 20:24:42,578 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 15.05.2026 | 20:21:38,549 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 15.05.2026 | 20:19:50,082 | 13 | 129,86 | |
| 13 | 129,86 | |||
| 13 | 129,86 | |||
| 15.05.2026 | 20:19:06,578 | 49 | 130,00 | |
| 40 | 130,00 | |||
| 9 | 130,00 | |||
| 49 | 130,00 | |||
| 15.05.2026 | 20:13:46,167 | 18 | 130,26 | |
| 18 | 130,26 | |||
| 18 | 130,26 | |||
| 15.05.2026 | 20:11:00,587 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 15.05.2026 | 20:10:39,927 | 9 | 130,58 | |
| 9 | 130,58 | |||
| 9 | 130,58 | |||
| 15.05.2026 | 20:03:49,537 | 9 | 130,28 | |
| 9 | 130,28 | |||
| 9 | 130,28 | |||
| 15.05.2026 | 20:01:06,830 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 15.05.2026 | 19:49:37,388 | 23 | 130,08 | |
| 23 | 130,08 | |||
| 23 | 130,08 | |||
| 15.05.2026 | 19:45:37,314 | 9 | 130,38 | |
| 9 | 130,38 | |||
| 9 | 130,38 | |||
| 15.05.2026 | 19:42:36,071 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 15.05.2026 | 19:39:15,649 | 9 | 130,08 | |
| 9 | 130,08 | |||
| 9 | 130,08 | |||
| 15.05.2026 | 19:38:23,359 | 13 | 130,00 | |
| 13 | 130,00 | |||
| 13 | 130,00 | |||
| 15.05.2026 | 19:36:25,339 | 12 | 130,12 | |
| 12 | 130,12 | |||
| 12 | 130,12 | |||
| 15.05.2026 | 19:32:02,000 | 9 | 129,82 | |
| 9 | 129,82 | |||
| 9 | 129,82 | |||
| 15.05.2026 | 19:28:42,693 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 15.05.2026 | 19:28:08,399 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 15.05.2026 | 19:27:14,260 | 8 | 129,44 | |
| 8 | 129,44 | |||
| 8 | 129,44 | |||
| 15.05.2026 | 19:26:56,351 | 151 | 129,44 | |
| 151 | 129,44 | |||
| 151 | 129,44 | |||
| 15.05.2026 | 19:26:53,412 | 620 | 129,44 | |
| 620 | 129,44 | |||
| 620 | 129,44 | |||
| 15.05.2026 | 19:24:55,912 | 19 | 129,56 | |
| 19 | 129,56 | |||
| 19 | 129,56 | |||
| 15.05.2026 | 19:20:59,919 | 12 | 129,54 | |
| 12 | 129,54 | |||
| 12 | 129,54 | |||
| 15.05.2026 | 19:19:06,691 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 15.05.2026 | 19:17:19,124 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 15.05.2026 | 19:03:52,317 | 9 | 128,64 | |
| 9 | 128,64 | |||
| 9 | 128,64 | |||
| 15.05.2026 | 19:00:21,425 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 15.05.2026 | 18:58:02,807 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 15.05.2026 | 18:56:29,325 | 50 | 129,68 | |
| 50 | 129,68 | |||
| 50 | 129,68 | |||
| 15.05.2026 | 18:55:56,821 | 9 | 129,68 | |
| 9 | 129,68 | |||
| 9 | 129,68 | |||
| 15.05.2026 | 18:52:12,766 | 24 | 129,74 | |
| 24 | 129,74 | |||
| 24 | 129,74 | |||
| 15.05.2026 | 18:44:19,786 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 15.05.2026 | 18:39:07,276 | 200 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 200 | 128,80 | |||
| 15.05.2026 | 18:38:21,419 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 15.05.2026 | 18:35:49,211 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 15.05.2026 | 18:35:18,832 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 15.05.2026 | 18:33:52,870 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 15.05.2026 | 18:33:46,932 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 15.05.2026 | 18:33:10,995 | 35 | 129,62 | |
| 35 | 129,62 | |||
| 35 | 129,62 | |||
| 15.05.2026 | 18:32:17,818 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 15.05.2026 | 18:31:46,071 | 39 | 129,68 | |
| 39 | 129,68 | |||
| 39 | 129,68 | |||
| 15.05.2026 | 18:31:23,789 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 15.05.2026 | 18:27:01,912 | 9 | 129,84 | |
| 9 | 129,84 | |||
| 9 | 129,84 | |||
| 15.05.2026 | 18:26:15,019 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 15.05.2026 | 18:24:58,716 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 15.05.2026 | 18:21:46,106 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 15.05.2026 | 18:21:06,292 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 15.05.2026 | 18:19:13,115 | 9 | 129,40 | |
| 9 | 129,40 | |||
| 9 | 129,40 | |||
| 15.05.2026 | 18:17:36,023 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2026 | 18:17:25,087 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 15.05.2026 | 18:16:39,268 | 11 | 129,32 | |
| 11 | 129,32 | |||
| 11 | 129,32 | |||
| 15.05.2026 | 18:15:30,699 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 15.05.2026 | 18:13:55,921 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.05.2026 | 18:13:38,991 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 15.05.2026 | 18:13:31,670 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2026 | 18:08:47,141 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2026 | 18:08:31,434 | 20 | 129,42 | |
| 20 | 129,42 | |||
| 20 | 129,42 | |||
| 15.05.2026 | 18:04:10,981 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 15.05.2026 | 18:03:10,365 | 29 | 129,42 | |
| 29 | 129,42 | |||
| 29 | 129,42 | |||
| 15.05.2026 | 18:02:27,094 | 35 | 129,44 | |
| 35 | 129,44 | |||
| 35 | 129,44 | |||
| 15.05.2026 | 18:01:30,939 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 15.05.2026 | 18:01:25,972 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 15.05.2026 | 18:00:33,814 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 15.05.2026 | 17:59:15,144 | 39 | 129,32 | |
| 39 | 129,32 | |||
| 39 | 129,32 | |||
| 15.05.2026 | 17:58:07,169 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 15.05.2026 | 17:57:01,752 | 14 | 129,08 | |
| 14 | 129,08 | |||
| 14 | 129,08 | |||
| 15.05.2026 | 17:56:48,393 | 18 | 129,08 | |
| 18 | 129,08 | |||
| 18 | 129,08 | |||
| 15.05.2026 | 17:56:10,576 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 15.05.2026 | 17:54:46,191 | 15 | 129,14 | |
| 15 | 129,14 | |||
| 15 | 129,14 | |||
| 15.05.2026 | 17:54:31,489 | 34 | 129,14 | |
| 34 | 129,14 | |||
| 34 | 129,14 | |||
| 15.05.2026 | 17:53:49,481 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 15.05.2026 | 17:52:25,263 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 15.05.2026 | 17:51:23,631 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 15.05.2026 | 17:50:04,781 | 12 | 129,40 | |
| 12 | 129,40 | |||
| 12 | 129,40 | |||
| 15.05.2026 | 17:47:53,347 | 9 | 129,32 | |
| 9 | 129,32 | |||
| 9 | 129,32 | |||
| 15.05.2026 | 17:46:32,633 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 15.05.2026 | 17:46:20,305 | 9 | 129,36 | |
| 9 | 129,36 | |||
| 9 | 129,36 | |||
| 15.05.2026 | 17:45:32,825 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 15.05.2026 | 17:42:45,265 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 15.05.2026 | 17:41:17,312 | 9 | 129,50 | |
| 9 | 129,50 | |||
| 9 | 129,50 | |||
| 15.05.2026 | 17:40:32,769 | 12 | 129,42 | |
| 12 | 129,42 | |||
| 12 | 129,42 | |||
| 15.05.2026 | 17:39:39,811 | 18 | 129,42 | |
| 18 | 129,42 | |||
| 18 | 129,42 | |||
| 15.05.2026 | 17:39:35,567 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 15.05.2026 | 17:39:29,410 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 15.05.2026 | 17:39:20,920 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 15.05.2026 | 17:37:33,219 | 50 | 129,56 | |
| 50 | 129,56 | |||
| 50 | 129,56 | |||
| 15.05.2026 | 17:37:04,871 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 15.05.2026 | 17:36:03,896 | 12 | 129,76 | |
| 12 | 129,76 | |||
| 12 | 129,76 | |||
| 15.05.2026 | 17:34:53,894 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 15.05.2026 | 17:34:07,467 | 9 | 129,92 | |
| 9 | 129,92 | |||
| 9 | 129,92 | |||
| 15.05.2026 | 17:32:35,002 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 15.05.2026 | 17:31:25,850 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 15.05.2026 | 17:30:42,733 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 15.05.2026 | 17:29:58,205 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 15.05.2026 | 17:29:51,925 | 61 | 129,82 | |
| 61 | 129,82 | |||
| 61 | 129,82 | |||
| 15.05.2026 | 17:29:34,175 | 9 | 129,82 | |
| 9 | 129,82 | |||
| 9 | 129,82 | |||
| 15.05.2026 | 17:28:53,024 | 40 | 129,80 | |
| 40 | 129,80 | |||
| 40 | 129,80 | |||
| 15.05.2026 | 17:28:23,624 | 9 | 129,80 | |
| 9 | 129,80 | |||
| 9 | 129,80 | |||
| 15.05.2026 | 17:28:02,960 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 15.05.2026 | 17:28:02,919 | 20 | 130,00 | |
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 15.05.2026 | 17:26:16,886 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 15.05.2026 | 17:25:48,146 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 15.05.2026 | 17:23:06,969 | 19 | 130,28 | |
| 19 | 130,28 | |||
| 19 | 130,28 | |||
| 15.05.2026 | 17:22:23,955 | 18 | 130,28 | |
| 18 | 130,28 | |||
| 18 | 130,28 | |||
| 15.05.2026 | 17:20:39,171 | 9 | 130,48 | |
| 9 | 130,48 | |||
| 9 | 130,48 | |||
| 15.05.2026 | 17:20:01,686 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 15.05.2026 | 17:19:02,518 | 9 | 130,26 | |
| 9 | 130,26 | |||
| 9 | 130,26 | |||
| 15.05.2026 | 17:18:23,627 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 15.05.2026 | 17:17:07,576 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 15.05.2026 | 17:16:50,092 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 15.05.2026 | 17:16:46,412 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 15.05.2026 | 17:16:36,142 | 76 | 130,42 | |
| 76 | 130,42 | |||
| 76 | 130,42 | |||
| 15.05.2026 | 17:14:32,721 | 18 | 131,08 | |
| 18 | 131,08 | |||
| 18 | 131,08 | |||
| 15.05.2026 | 17:13:07,231 | 11 | 131,36 | |
| 11 | 131,36 | |||
| 11 | 131,36 | |||
| 15.05.2026 | 17:11:33,525 | 18 | 131,66 | |
| 18 | 131,66 | |||
| 18 | 131,66 | |||
| 15.05.2026 | 17:09:47,869 | 18 | 131,56 | |
| 18 | 131,56 | |||
| 18 | 131,56 | |||
| 15.05.2026 | 17:09:40,334 | 7 | 131,56 | |
| 7 | 131,56 | |||
| 7 | 131,56 | |||
| 15.05.2026 | 17:09:35,228 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 15.05.2026 | 17:09:26,743 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 15.05.2026 | 17:09:21,981 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 15.05.2026 | 17:09:11,123 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 15.05.2026 | 17:09:02,873 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 15.05.2026 | 17:08:44,954 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 15.05.2026 | 17:08:35,891 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 15.05.2026 | 17:06:58,203 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 15.05.2026 | 17:05:45,037 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 15.05.2026 | 17:05:31,181 | 40 | 131,78 | |
| 40 | 131,78 | |||
| 40 | 131,78 | |||
| 15.05.2026 | 17:03:36,020 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 15.05.2026 | 17:03:34,418 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 15.05.2026 | 17:03:27,864 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 15.05.2026 | 17:02:13,760 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 15.05.2026 | 17:01:31,831 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 15.05.2026 | 17:01:31,010 | 9 | 132,22 | |
| 9 | 132,22 | |||
| 9 | 132,22 | |||
| 15.05.2026 | 17:01:27,163 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 15.05.2026 | 16:59:54,011 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 15.05.2026 | 16:59:09,082 | 9 | 132,22 | |
| 9 | 132,22 | |||
| 9 | 132,22 | |||
| 15.05.2026 | 16:58:48,889 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 15.05.2026 | 16:58:39,150 | 18 | 132,26 | |
| 18 | 132,26 | |||
| 18 | 132,26 | |||
| 15.05.2026 | 16:58:06,767 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 100 | 132,26 | |||
| 15.05.2026 | 16:57:15,609 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 15.05.2026 | 16:57:13,969 | 13 | 131,62 | |
| 4 | 131,62 | |||
| 9 | 131,62 | |||
| 13 | 131,62 | |||
| 15.05.2026 | 16:56:50,861 | 18 | 132,10 | |
| 18 | 132,10 | |||
| 18 | 132,10 | |||
| 15.05.2026 | 16:56:47,436 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 15.05.2026 | 16:56:41,528 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 15.05.2026 | 16:56:08,950 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 15.05.2026 | 16:55:36,823 | 25 | 132,28 | |
| 25 | 132,28 | |||
| 25 | 132,28 | |||
| 15.05.2026 | 16:55:28,045 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 15.05.2026 | 16:54:36,783 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 15.05.2026 | 16:52:59,634 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 15.05.2026 | 16:52:46,078 | 9 | 131,82 | |
| 9 | 131,82 | |||
| 9 | 131,82 | |||
| 15.05.2026 | 16:52:12,113 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 15.05.2026 | 16:50:54,998 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 15.05.2026 | 16:50:05,005 | 50 | 131,96 | |
| 50 | 131,96 | |||
| 50 | 131,96 | |||
| 15.05.2026 | 16:50:03,231 | 9 | 132,00 | |
| 9 | 132,00 | |||
| 9 | 132,00 | |||
| 15.05.2026 | 16:49:53,111 | 9 | 132,00 | |
| 9 | 132,00 | |||
| 9 | 132,00 | |||
| 15.05.2026 | 16:49:05,179 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 15.05.2026 | 16:48:50,019 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 15.05.2026 | 16:47:53,703 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 15.05.2026 | 16:47:21,401 | 9 | 132,36 | |
| 9 | 132,36 | |||
| 9 | 132,36 | |||
| 15.05.2026 | 16:47:20,889 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 15.05.2026 | 16:45:01,147 | 15 | 132,46 | |
| 15 | 132,46 | |||
| 15 | 132,46 | |||
| 15.05.2026 | 16:41:29,651 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 15.05.2026 | 16:39:58,825 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 15.05.2026 | 16:39:35,261 | 9 | 132,40 | |
| 9 | 132,40 | |||
| 9 | 132,40 | |||
| 15.05.2026 | 16:36:57,493 | 9 | 132,16 | |
| 9 | 132,16 | |||
| 9 | 132,16 | |||
| 15.05.2026 | 16:36:46,551 | 16 | 132,16 | |
| 16 | 132,16 | |||
| 16 | 132,16 | |||
| 15.05.2026 | 16:35:28,613 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 15.05.2026 | 16:34:56,211 | 9 | 132,34 | |
| 9 | 132,34 | |||
| 9 | 132,34 | |||
| 15.05.2026 | 16:34:33,323 | 75 | 132,20 | |
| 75 | 132,20 | |||
| 75 | 132,20 | |||
| 15.05.2026 | 16:33:48,597 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 15.05.2026 | 16:33:26,195 | 20 | 132,36 | |
| 20 | 132,36 | |||
| 20 | 132,36 | |||
| 15.05.2026 | 16:33:23,727 | 12 | 132,36 | |
| 12 | 132,36 | |||
| 12 | 132,36 | |||
| 15.05.2026 | 16:33:07,616 | 22 | 132,36 | |
| 22 | 132,36 | |||
| 22 | 132,36 | |||
| 15.05.2026 | 16:32:33,140 | 15 | 132,38 | |
| 15 | 132,38 | |||
| 15 | 132,38 | |||
| 15.05.2026 | 16:31:38,106 | 10 | 132,44 | |
| 10 | 132,44 | |||
| 10 | 132,44 | |||
| 15.05.2026 | 16:31:37,473 | 45 | 132,44 | |
| 45 | 132,44 | |||
| 45 | 132,44 | |||
| 15.05.2026 | 16:30:41,520 | 30 | 132,10 | |
| 30 | 132,10 | |||
| 30 | 132,10 | |||
| 15.05.2026 | 16:30:22,991 | 19 | 132,10 | |
| 19 | 132,10 | |||
| 19 | 132,10 | |||
| 15.05.2026 | 16:28:56,597 | 23 | 132,26 | |
| 23 | 132,26 | |||
| 23 | 132,26 | |||
| 15.05.2026 | 16:28:51,811 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 15.05.2026 | 16:28:26,423 | 9 | 132,28 | |
| 9 | 132,28 | |||
| 9 | 132,28 | |||
| 15.05.2026 | 16:28:21,524 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 15.05.2026 | 16:27:49,809 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 15.05.2026 | 16:27:44,724 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.05.2026 | 16:27:23,439 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 15.05.2026 | 16:26:37,299 | 113 | 132,40 | |
| 113 | 132,40 | |||
| 113 | 132,40 | |||
| 15.05.2026 | 16:25:56,743 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 15.05.2026 | 16:25:53,130 | 8 | 132,48 | |
| 8 | 132,48 | |||
| 8 | 132,48 | |||
| 15.05.2026 | 16:25:45,940 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 15.05.2026 | 16:25:04,880 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 15.05.2026 | 16:22:58,337 | 9 | 132,54 | |
| 9 | 132,54 | |||
| 9 | 132,54 | |||
| 15.05.2026 | 16:21:44,943 | 9 | 132,50 | |
| 9 | 132,50 | |||
| 9 | 132,50 | |||
| 15.05.2026 | 16:21:06,316 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.05.2026 | 16:20:44,972 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 15.05.2026 | 16:19:53,428 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 15.05.2026 | 16:19:18,488 | 7 | 132,32 | |
| 7 | 132,32 | |||
| 7 | 132,32 | |||
| 15.05.2026 | 16:19:04,565 | 6 | 132,32 | |
| 6 | 132,32 | |||
| 6 | 132,32 | |||
| 15.05.2026 | 16:18:19,369 | 9 | 132,18 | |
| 9 | 132,18 | |||
| 9 | 132,18 | |||
| 15.05.2026 | 16:17:06,946 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 15.05.2026 | 16:17:04,244 | 45 | 132,10 | |
| 45 | 132,10 | |||
| 45 | 132,10 | |||
| 15.05.2026 | 16:16:58,816 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 15.05.2026 | 16:16:51,473 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 15.05.2026 | 16:15:36,078 | 19 | 132,12 | |
| 19 | 132,12 | |||
| 19 | 132,12 | |||
| 15.05.2026 | 16:15:17,188 | 50 | 132,14 | |
| 50 | 132,14 | |||
| 50 | 132,14 | |||
| 15.05.2026 | 16:15:02,668 | 18 | 131,94 | |
| 18 | 131,94 | |||
| 18 | 131,94 | |||
| 15.05.2026 | 16:15:01,824 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 15.05.2026 | 16:14:48,326 | 65 | 132,00 | |
| 65 | 132,00 | |||
| 65 | 132,00 | |||
| 15.05.2026 | 16:14:13,643 | 20 | 132,08 | |
| 20 | 132,08 | |||
| 20 | 132,08 | |||
| 15.05.2026 | 16:12:58,384 | 9 | 131,90 | |
| 9 | 131,90 | |||
| 9 | 131,90 | |||
| 15.05.2026 | 16:12:24,393 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 15.05.2026 | 16:11:39,271 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 15.05.2026 | 16:11:04,426 | 9 | 131,40 | |
| 9 | 131,40 | |||
| 9 | 131,40 | |||
| 15.05.2026 | 16:10:57,389 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 15.05.2026 | 16:10:47,566 | 9 | 131,40 | |
| 9 | 131,40 | |||
| 9 | 131,40 | |||
| 15.05.2026 | 16:10:46,187 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 15.05.2026 | 16:10:30,314 | 9 | 131,14 | |
| 9 | 131,14 | |||
| 9 | 131,14 | |||
| 15.05.2026 | 16:10:05,046 | 22 | 131,02 | |
| 22 | 131,02 | |||
| 22 | 131,02 | |||
| 15.05.2026 | 16:10:01,008 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 15.05.2026 | 16:09:49,259 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 15.05.2026 | 16:09:35,432 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 15.05.2026 | 16:09:08,872 | 64 | 131,26 | |
| 64 | 131,26 | |||
| 64 | 131,26 | |||
| 15.05.2026 | 16:08:49,372 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 15.05.2026 | 16:08:31,264 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 15.05.2026 | 16:08:30,910 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 15.05.2026 | 16:08:04,140 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 15.05.2026 | 16:07:03,724 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 15.05.2026 | 16:07:03,663 | 9 | 130,48 | |
| 9 | 130,48 | |||
| 9 | 130,48 | |||
| 15.05.2026 | 16:06:57,692 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 15.05.2026 | 16:06:13,597 | 100 | 130,36 | |
| 100 | 130,36 | |||
| 100 | 130,36 | |||
| 15.05.2026 | 16:05:50,884 | 38 | 130,24 | |
| 38 | 130,24 | |||
| 38 | 130,24 | |||
| 15.05.2026 | 16:05:37,620 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 15.05.2026 | 16:05:35,041 | 40 | 130,24 | |
| 40 | 130,24 | |||
| 40 | 130,24 | |||
| 15.05.2026 | 16:04:56,626 | 180 | 130,26 | |
| 180 | 130,26 | |||
| 180 | 130,26 | |||
| 15.05.2026 | 16:04:31,009 | 9 | 130,28 | |
| 9 | 130,28 | |||
| 9 | 130,28 | |||
| 15.05.2026 | 16:04:30,222 | 36 | 130,26 | |
| 36 | 130,26 | |||
| 36 | 130,26 | |||
| 15.05.2026 | 16:04:15,655 | 18 | 130,26 | |
| 18 | 130,26 | |||
| 18 | 130,26 | |||
| 15.05.2026 | 16:04:15,562 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 15.05.2026 | 16:03:52,364 | 9 | 130,26 | |
| 9 | 130,26 | |||
| 9 | 130,26 | |||
| 15.05.2026 | 16:03:48,514 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 15.05.2026 | 16:03:41,192 | 20 | 130,28 | |
| 20 | 130,28 | |||
| 20 | 130,28 | |||
| 15.05.2026 | 16:03:36,682 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 15.05.2026 | 16:03:21,509 | 6 | 130,42 | |
| 6 | 130,42 | |||
| 6 | 130,42 | |||
| 15.05.2026 | 16:03:07,192 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 15.05.2026 | 16:02:59,160 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 15.05.2026 | 16:02:49,131 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 15.05.2026 | 16:01:51,340 | 40 | 130,08 | |
| 40 | 130,08 | |||
| 40 | 130,08 | |||
| 15.05.2026 | 16:01:49,818 | 9 | 130,08 | |
| 9 | 130,08 | |||
| 9 | 130,08 | |||
| 15.05.2026 | 16:00:56,933 | 9 | 130,56 | |
| 9 | 130,56 | |||
| 9 | 130,56 | |||
| 15.05.2026 | 16:00:02,865 | 80 | 130,56 | |
| 80 | 130,56 | |||
| 80 | 130,56 | |||
| 15.05.2026 | 16:00:00,163 | 40 | 130,58 | |
| 40 | 130,58 | |||
| 40 | 130,58 | |||
| 15.05.2026 | 15:59:51,967 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 15.05.2026 | 15:59:23,547 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 15.05.2026 | 15:59:10,863 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 15.05.2026 | 15:58:59,566 | 107 | 130,92 | |
| 107 | 130,92 | |||
| 107 | 130,92 | |||
| 15.05.2026 | 15:58:55,825 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 15.05.2026 | 15:58:42,308 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 15.05.2026 | 15:58:39,706 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 15.05.2026 | 15:58:33,880 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 15.05.2026 | 15:58:24,717 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 15.05.2026 | 15:58:05,761 | 18 | 131,50 | |
| 18 | 131,50 | |||
| 18 | 131,50 | |||
| 15.05.2026 | 15:58:01,838 | 9 | 131,84 | |
| 9 | 131,84 | |||
| 9 | 131,84 | |||
| 15.05.2026 | 15:57:59,855 | 16 | 131,98 | |
| 16 | 131,98 | |||
| 16 | 131,98 | |||
| 15.05.2026 | 15:57:48,927 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 15.05.2026 | 15:57:17,580 | 9 | 131,98 | |
| 9 | 131,98 | |||
| 9 | 131,98 | |||
| 15.05.2026 | 15:57:10,842 | 9 | 131,98 | |
| 9 | 131,98 | |||
| 9 | 131,98 | |||
| 15.05.2026 | 15:56:55,734 | 58 | 132,00 | |
| 9 | 132,00 | |||
| 49 | 132,00 | |||
| 58 | 132,00 | |||
| 15.05.2026 | 15:56:29,727 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 15.05.2026 | 15:56:23,441 | 22 | 132,04 | |
| 22 | 132,04 | |||
| 22 | 132,04 | |||
| 15.05.2026 | 15:55:58,323 | 9 | 131,42 | |
| 9 | 131,42 | |||
| 9 | 131,42 | |||
| 15.05.2026 | 15:55:40,833 | 18 | 131,42 | |
| 18 | 131,42 | |||
| 18 | 131,42 | |||
| 15.05.2026 | 15:55:27,030 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 15.05.2026 | 15:55:07,830 | 111 | 131,50 | |
| 111 | 131,50 | |||
| 111 | 131,50 | |||
| 15.05.2026 | 15:54:58,470 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 15.05.2026 | 15:54:49,401 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 15.05.2026 | 15:54:23,464 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 15.05.2026 | 15:54:15,099 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 15.05.2026 | 15:54:12,871 | 12 | 131,52 | |
| 12 | 131,52 | |||
| 12 | 131,52 | |||
| 15.05.2026 | 15:54:10,315 | 32 | 131,52 | |
| 32 | 131,52 | |||
| 32 | 131,52 | |||
| 15.05.2026 | 15:54:01,011 | 18 | 131,52 | |
| 18 | 131,52 | |||
| 18 | 131,52 | |||
| 15.05.2026 | 15:53:46,069 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 15.05.2026 | 15:53:36,648 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 15.05.2026 | 15:53:34,473 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 15.05.2026 | 15:53:19,034 | 9 | 131,66 | |
| 9 | 131,66 | |||
| 9 | 131,66 | |||
| 15.05.2026 | 15:53:17,390 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 15.05.2026 | 15:53:06,292 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 15.05.2026 | 15:52:36,350 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 15.05.2026 | 15:52:33,950 | 7 | 131,72 | |
| 7 | 131,72 | |||
| 7 | 131,72 | |||
| 15.05.2026 | 15:52:30,104 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 15.05.2026 | 15:52:23,646 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 15.05.2026 | 15:52:21,105 | 9 | 131,72 | |
| 9 | 131,72 | |||
| 9 | 131,72 | |||
| 15.05.2026 | 15:52:02,150 | 50 | 131,74 | |
| 50 | 131,74 | |||
| 50 | 131,74 | |||
| 15.05.2026 | 15:51:44,632 | 24 | 131,74 | |
| 24 | 131,74 | |||
| 24 | 131,74 | |||
| 15.05.2026 | 15:51:30,929 | 9 | 131,74 | |
| 9 | 131,74 | |||
| 9 | 131,74 | |||
| 15.05.2026 | 15:51:11,881 | 9 | 131,84 | |
| 9 | 131,84 | |||
| 9 | 131,84 | |||
| 15.05.2026 | 15:51:11,831 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 15.05.2026 | 15:51:02,163 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 15.05.2026 | 15:50:54,215 | 9 | 132,14 | |
| 9 | 132,14 | |||
| 9 | 132,14 | |||
| 15.05.2026 | 15:50:34,395 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 15.05.2026 | 15:50:16,529 | 15 | 132,38 | |
| 15 | 132,38 | |||
| 15 | 132,38 | |||
| 15.05.2026 | 15:50:15,806 | 10 | 132,38 | |
| 10 | 132,38 | |||
| 10 | 132,38 | |||
| 15.05.2026 | 15:50:12,251 | 9 | 132,40 | |
| 9 | 132,40 | |||
| 9 | 132,40 | |||
| 15.05.2026 | 15:50:01,698 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 15.05.2026 | 15:49:58,719 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 15.05.2026 | 15:49:34,337 | 9 | 131,84 | |
| 9 | 131,84 | |||
| 9 | 131,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00