Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1667

2582

165,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	12:11:47,701	1		167,40
			1	167,40
			1	167,40
18.02.2026	12:11:44,874	2 400		167,40
			2 400	167,40
			2 398	167,40
			2	167,40
18.02.2026	12:11:04,593	600		167,55
			600	167,55
			600	167,55
18.02.2026	12:10:59,230	10		167,55
			10	167,55
			10	167,55
18.02.2026	12:10:45,959	10		167,70
			10	167,70
			10	167,70
18.02.2026	12:10:36,362	13		167,60
			13	167,60
			13	167,60
18.02.2026	12:10:17,199	12		167,75
			12	167,75
			12	167,75
18.02.2026	12:09:35,365	53		167,65
			53	167,65
			53	167,65
18.02.2026	12:09:22,697	5		167,65
			5	167,65
			5	167,65
18.02.2026	12:09:22,492	100		167,75
			100	167,75
			100	167,75
18.02.2026	12:09:21,376	8		167,75
			2	167,75
			8	167,75
			6	167,75
18.02.2026	12:09:03,485	147		167,60
			147	167,60
			147	167,60
18.02.2026	12:08:59,060	85		167,60
			20	167,60
			65	167,60
			85	167,60
18.02.2026	12:08:42,565	1		167,70
			1	167,70
			1	167,70
18.02.2026	12:08:41,600	6		167,75
			6	167,75
			6	167,75
18.02.2026	12:08:36,379	50		167,80
			50	167,80
			50	167,80
18.02.2026	12:08:24,524	8		167,80
			8	167,80
			8	167,80
18.02.2026	12:08:22,333	30		167,75
			30	167,75
			30	167,75
18.02.2026	12:08:20,489	12		167,75
			12	167,75
			12	167,75
18.02.2026	12:08:17,489	9		167,70
			9	167,70
			9	167,70
18.02.2026	12:08:17,400	4		167,70
			4	167,70
			4	167,70
18.02.2026	12:07:56,810	500		167,80
			500	167,80
			500	167,80
18.02.2026	12:07:49,436	30		167,80
			30	167,80
			30	167,80
18.02.2026	12:07:45,338	60		167,80
			20	167,80
			60	167,80
			40	167,80
18.02.2026	12:07:30,607	2		167,75
			2	167,75
			2	167,75
18.02.2026	12:07:27,515	50		167,70
			50	167,70
			50	167,70
18.02.2026	12:07:14,588	60		167,75
			60	167,75
			60	167,75
18.02.2026	12:07:01,812	3		167,70
			3	167,70
			3	167,70
18.02.2026	12:06:48,986	81		167,70
			1	167,70
			35	167,70
			61	167,70
			20	167,70
			45	167,70
18.02.2026	12:06:35,731	240		167,75
			240	167,75
			240	167,75
18.02.2026	12:06:32,538	49		167,70
			49	167,70
			49	167,70
18.02.2026	12:06:27,725	85		167,75
			85	167,75
			85	167,75
18.02.2026	12:06:27,402	10		167,75
			10	167,75
			10	167,75
18.02.2026	12:06:22,516	5		167,70
			5	167,70
			5	167,70
18.02.2026	12:06:22,003	1		167,75
			1	167,75
			1	167,75
18.02.2026	12:06:12,534	2		167,75
			2	167,75
			2	167,75
18.02.2026	12:06:11,923	100		167,75
			100	167,75
			100	167,75
18.02.2026	12:05:48,434	21		167,80
			21	167,80
			9	167,80
			12	167,80
18.02.2026	12:05:07,348	1		167,85
			1	167,85
			1	167,85
18.02.2026	12:04:44,203	350		167,70
			350	167,70
			350	167,70
18.02.2026	12:04:28,284	9		167,70
			9	167,70
			8	167,70
			1	167,70
18.02.2026	12:04:16,213	36		167,70
			2	167,70
			2	167,70
			34	167,70
			10	167,70
			24	167,70
18.02.2026	12:03:51,683	350		167,60
			350	167,60
			350	167,60
18.02.2026	12:03:51,627	100		167,60
			100	167,60
			100	167,60
18.02.2026	12:03:37,332	100		167,70
			7	167,70
			100	167,70
			31	167,70
			62	167,70
18.02.2026	12:03:21,018	200		167,70
			200	167,70
			100	167,70
			100	167,70
18.02.2026	12:03:20,871	302		167,50
			300	167,50
			132	167,50
			2	167,50
			170	167,50
18.02.2026	12:02:41,426	300		167,55
			300	167,55
			300	167,55
18.02.2026	12:02:33,808	470		167,50
			470	167,50
			470	167,50
18.02.2026	12:02:31,693	3		167,50
			3	167,50
			3	167,50
18.02.2026	12:02:27,034	1		167,55
			1	167,55
			1	167,55
18.02.2026	12:02:26,477	74		167,50
			74	167,50
			74	167,50
18.02.2026	12:02:22,994	629		167,50
			369	167,50
			600	167,50
			200	167,50
			60	167,50
			28	167,50
			1	167,50
18.02.2026	12:01:40,371	600		167,50
			600	167,50
			600	167,50
18.02.2026	12:01:20,712	100		167,45
			100	167,45
			100	167,45
18.02.2026	12:00:53,306	250		167,40
			250	167,40
			250	167,40
18.02.2026	12:00:50,292	3		167,45
			3	167,45
			3	167,45
18.02.2026	12:00:40,675	205		167,40
			10	167,40
			205	167,40
			95	167,40
			100	167,40
18.02.2026	12:00:02,445	400		167,50
			400	167,50
			400	167,50
18.02.2026	11:59:40,749	2		167,50
			2	167,50
			2	167,50
18.02.2026	11:59:30,042	7		167,50
			7	167,50
			7	167,50
18.02.2026	11:59:10,802	200		167,40
			200	167,40
			200	167,40
18.02.2026	11:59:06,490	20		167,35
			20	167,35
			20	167,35
18.02.2026	11:59:06,219	600		167,35
			497	167,35
			500	167,35
			100	167,35
			100	167,35
			3	167,35
18.02.2026	11:58:47,353	600		167,35
			600	167,35
			600	167,35
18.02.2026	11:58:21,086	1		167,40
			1	167,40
			1	167,40
18.02.2026	11:57:24,519	73		167,35
			73	167,35
			73	167,35
18.02.2026	11:57:18,562	40		167,35
			40	167,35
			40	167,35
18.02.2026	11:57:12,090	60		167,40
			60	167,40
			60	167,40
18.02.2026	11:57:08,053	30		167,35
			30	167,35
			30	167,35
18.02.2026	11:57:03,672	34		167,35
			34	167,35
			34	167,35
18.02.2026	11:56:48,144	12		167,45
			12	167,45
			12	167,45
18.02.2026	11:56:31,345	2		167,45
			2	167,45
			2	167,45
18.02.2026	11:56:19,437	100		167,35
			100	167,35
			100	167,35
18.02.2026	11:56:19,199	20		167,40
			20	167,40
			20	167,40
18.02.2026	11:56:06,528	150		167,40
			150	167,40
			150	167,40
18.02.2026	11:56:06,095	30		167,40
			30	167,40
			30	167,40
18.02.2026	11:55:54,902	24		167,35
			24	167,35
			24	167,35
18.02.2026	11:55:26,620	6		167,35
			3	167,35
			3	167,35
			6	167,35
18.02.2026	11:55:11,088	550		167,40
			550	167,40
			550	167,40
18.02.2026	11:55:03,670	10		167,45
			10	167,45
			10	167,45
18.02.2026	11:54:57,994	150		167,50
			133	167,50
			17	167,50
			150	167,50
18.02.2026	11:54:40,185	500		167,50
			30	167,50
			35	167,50
			435	167,50
			500	167,50
18.02.2026	11:54:28,603	30		167,45
			30	167,45
			8	167,45
			22	167,45
18.02.2026	11:54:25,365	14		167,30
			14	167,30
			14	167,30
18.02.2026	11:54:24,165	60		167,25
			60	167,25
			60	167,25
18.02.2026	11:54:22,989	100		167,20
			100	167,20
			100	167,20
18.02.2026	11:54:22,392	20		167,15
			20	167,15
			20	167,15
18.02.2026	11:54:21,938	75		167,10
			50	167,10
			75	167,10
			25	167,10
18.02.2026	11:54:21,768	200		167,05
			200	167,05
			200	167,05
18.02.2026	11:54:21,244	540		167,05
			15	167,05
			525	167,05
			540	167,05
18.02.2026	11:54:19,845	470		167,00
			200	167,00
			100	167,00
			50	167,00
			470	167,00
			120	167,00
18.02.2026	11:54:19,667	596		167,00
			596	167,00
			45	167,00
			551	167,00
18.02.2026	11:54:19,468	320		166,90
			320	166,90
			320	166,90
18.02.2026	11:53:35,826	200		166,95
			200	166,95
			200	166,95
18.02.2026	11:53:22,626	100		166,95
			100	166,95
			100	166,95
18.02.2026	11:53:03,545	25		166,85
			25	166,85
			25	166,85
18.02.2026	11:52:20,788	1		166,90
			1	166,90
			1	166,90
18.02.2026	11:52:08,389	30		166,95
			30	166,95
			30	166,95
18.02.2026	11:51:47,137	70		166,95
			70	166,95
			70	166,95
18.02.2026	11:51:43,775	1		167,00
			1	167,00
			1	167,00
18.02.2026	11:51:30,427	100		167,00
			100	167,00
			6	167,00
			28	167,00
			46	167,00
			20	167,00
18.02.2026	11:51:23,383	1		167,05
			1	167,05
			1	167,05
18.02.2026	11:51:11,680	300		167,00
			25	167,00
			200	167,00
			10	167,00
			300	167,00
			65	167,00
18.02.2026	11:51:09,347	20		167,00
			20	167,00
			4	167,00
			5	167,00
			11	167,00
18.02.2026	11:51:00,879	27		166,95
			27	166,95
			27	166,95
18.02.2026	11:50:44,272	1		167,00
			1	167,00
			1	167,00
18.02.2026	11:50:03,991	50		166,95
			50	166,95
			50	166,95
18.02.2026	11:49:41,877	25		166,80
			25	166,80
			25	166,80
18.02.2026	11:49:36,251	600		166,85
			600	166,85
			600	166,85
18.02.2026	11:49:29,280	42		166,80
			42	166,80
			42	166,80
18.02.2026	11:49:28,305	3		166,85
			3	166,85
			3	166,85
18.02.2026	11:49:24,442	100		166,90
			100	166,90
			100	166,90
18.02.2026	11:49:04,201	10		166,85
			10	166,85
			10	166,85
18.02.2026	11:48:56,834	3		166,85
			3	166,85
			3	166,85
18.02.2026	11:48:49,967	30		166,90
			30	166,90
			30	166,90
18.02.2026	11:48:23,046	460		166,90
			3	166,90
			457	166,90
			460	166,90
18.02.2026	11:47:52,753	180		166,95
			140	166,95
			180	166,95
			40	166,95
18.02.2026	11:47:48,309	60		166,90
			60	166,90
			60	166,90
18.02.2026	11:47:33,554	25		166,90
			25	166,90
			25	166,90
18.02.2026	11:47:14,508	60		166,80
			60	166,80
			60	166,80
18.02.2026	11:47:12,948	1		166,90
			1	166,90
			1	166,90
18.02.2026	11:46:55,690	40		166,85
			40	166,85
			40	166,85
18.02.2026	11:46:36,441	300		166,85
			300	166,85
			300	166,85
18.02.2026	11:46:32,787	50		166,80
			50	166,80
			50	166,80
18.02.2026	11:46:32,705	1		166,85
			1	166,85
			1	166,85
18.02.2026	11:46:27,748	120		166,80
			120	166,80
			100	166,80
			20	166,80
18.02.2026	11:46:11,727	300		166,80
			300	166,80
			300	166,80
18.02.2026	11:46:08,929	61		166,80
			61	166,80
			61	166,80
18.02.2026	11:46:04,406	30		166,85
			30	166,85
			30	166,85
18.02.2026	11:46:04,324	25		166,85
			25	166,85
			25	166,85
18.02.2026	11:46:01,201	7		166,75
			7	166,75
			7	166,75
18.02.2026	11:45:58,814	75		166,75
			75	166,75
			75	166,75
18.02.2026	11:45:48,638	10		166,75
			10	166,75
			10	166,75
18.02.2026	11:45:48,589	12		166,75
			12	166,75
			12	166,75
18.02.2026	11:45:38,715	36		166,70
			36	166,70
			34	166,70
			2	166,70
18.02.2026	11:44:56,768	300		166,70
			100	166,70
			71	166,70
			300	166,70
			129	166,70
18.02.2026	11:44:35,538	20		166,70
			20	166,70
			12	166,70
			7	166,70
			1	166,70
18.02.2026	11:44:35,157	7		166,65
			7	166,65
			7	166,65
18.02.2026	11:44:30,406	90		166,65
			90	166,65
			90	166,65
18.02.2026	11:44:19,436	3		166,65
			3	166,65
			3	166,65
18.02.2026	11:44:10,385	200		166,60
			200	166,60
			200	166,60
18.02.2026	11:44:09,517	704		166,50
			310	166,50
			100	166,50
			50	166,50
			20	166,50
			394	166,50
			100	166,50
			434	166,50
18.02.2026	11:44:07,613	500		166,50
			166	166,50
			500	166,50
			334	166,50
18.02.2026	11:44:05,937	150		166,45
			150	166,45
			150	166,45
18.02.2026	11:44:00,571	400		166,45
			400	166,45
			400	166,45
18.02.2026	11:43:57,867	21		166,50
			1	166,50
			20	166,50
			5	166,50
			16	166,50
18.02.2026	11:43:33,210	400		166,45
			400	166,45
			400	166,45
18.02.2026	11:43:29,810	43		166,45
			43	166,45
			43	166,45
18.02.2026	11:43:16,826	30		166,40
			30	166,40
			30	166,40
18.02.2026	11:43:10,296	10		166,40
			10	166,40
			10	166,40
18.02.2026	11:43:03,673	50		166,40
			50	166,40
			50	166,40
18.02.2026	11:42:54,979	15		166,45
			15	166,45
			15	166,45
18.02.2026	11:42:45,276	200		166,45
			200	166,45
			200	166,45
18.02.2026	11:42:42,977	30		166,50
			30	166,50
			30	166,50
18.02.2026	11:42:26,263	400		166,50
			400	166,50
			400	166,50
18.02.2026	11:41:56,613	1		166,40
			1	166,40
			1	166,40
18.02.2026	11:41:46,619	227		166,40
			10	166,40
			227	166,40
			67	166,40
			150	166,40
18.02.2026	11:41:40,705	4		166,45
			4	166,45
			4	166,45
18.02.2026	11:41:12,454	10		166,25
			10	166,25
			10	166,25
18.02.2026	11:41:01,753	3		166,15
			3	166,15
			3	166,15
18.02.2026	11:40:57,304	1		166,25
			1	166,25
			1	166,25
18.02.2026	11:40:56,043	2		166,25
			2	166,25
			2	166,25
18.02.2026	11:40:42,787	10		166,25
			10	166,25
			10	166,25
18.02.2026	11:40:11,226	1		166,25
			1	166,25
			1	166,25
18.02.2026	11:40:00,219	13		166,10
			13	166,10
			13	166,10
18.02.2026	11:39:09,025	1		166,20
			1	166,20
			1	166,20
18.02.2026	11:39:01,389	1		166,20
			1	166,20
			1	166,20
18.02.2026	11:38:59,897	20		166,20
			20	166,20
			20	166,20
18.02.2026	11:38:52,642	40		166,10
			40	166,10
			40	166,10
18.02.2026	11:38:52,184	13		166,05
			13	166,05
			13	166,05
18.02.2026	11:38:24,471	30		166,20
			30	166,20
			30	166,20
18.02.2026	11:38:05,573	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:37:53,228	170		166,10
			30	166,10
			140	166,10
			170	166,10
18.02.2026	11:37:35,901	15		166,20
			15	166,20
			15	166,20
18.02.2026	11:35:57,626	60		166,25
			60	166,25
			60	166,25
18.02.2026	11:35:50,363	5		166,30
			5	166,30
			5	166,30
18.02.2026	11:35:48,809	7		166,30
			7	166,30
			7	166,30
18.02.2026	11:35:48,574	17		166,30
			17	166,30
			17	166,30
18.02.2026	11:35:36,011	50		166,30
			50	166,30
			50	166,30
18.02.2026	11:35:35,224	8		166,30
			8	166,30
			8	166,30
18.02.2026	11:35:31,769	4		166,25
			4	166,25
			4	166,25
18.02.2026	11:35:30,764	15		166,30
			15	166,30
			15	166,30
18.02.2026	11:35:24,668	50		166,25
			50	166,25
			50	166,25
18.02.2026	11:35:11,603	2		166,30
			2	166,30
			2	166,30
18.02.2026	11:35:11,549	5		166,30
			5	166,30
			5	166,30
18.02.2026	11:34:38,070	120		166,25
			120	166,25
			120	166,25
18.02.2026	11:34:33,284	150		166,20
			150	166,20
			150	166,20
18.02.2026	11:34:22,850	20		166,30
			20	166,30
			20	166,30
18.02.2026	11:34:01,076	19		166,35
			19	166,35
			19	166,35
18.02.2026	11:33:56,845	10		166,25
			10	166,25
			10	166,25
18.02.2026	11:33:37,591	437		166,30
			437	166,30
			437	166,30
18.02.2026	11:33:27,554	63		166,30
			63	166,30
			63	166,30
18.02.2026	11:33:06,823	500		166,30
			500	166,30
			500	166,30
18.02.2026	11:32:52,275	150		166,25
			150	166,25
			150	166,25
18.02.2026	11:32:35,809	18		166,20
			18	166,20
			18	166,20
18.02.2026	11:32:32,994	1		166,30
			1	166,30
			1	166,30
18.02.2026	11:32:21,390	13		166,10
			13	166,10
			13	166,10
18.02.2026	11:32:16,008	44		166,20
			44	166,20
			44	166,20
18.02.2026	11:32:03,400	35		166,10
			14	166,10
			21	166,10
			35	166,10
18.02.2026	11:31:59,949	35		166,20
			35	166,20
			35	166,20
18.02.2026	11:31:39,881	200		166,10
			200	166,10
			200	166,10
18.02.2026	11:31:39,835	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:31:31,202	50		166,35
			50	166,35
			50	166,35
18.02.2026	11:31:30,028	1		166,35
			1	166,35
			1	166,35
18.02.2026	11:31:26,842	1 012		166,20
			12	166,20
			899	166,20
			1 000	166,20
			1	166,20
			100	166,20
			12	166,20
18.02.2026	11:31:11,976	600		166,20
			500	166,20
			100	166,20
			600	166,20
18.02.2026	11:31:04,275	20		166,15
			20	166,15
			20	166,15
18.02.2026	11:30:23,664	20		166,00
			20	166,00
			20	166,00
18.02.2026	11:30:19,696	13		166,10
			13	166,10
			13	166,10
18.02.2026	11:30:19,635	15		166,05
			15	166,05
			15	166,05
18.02.2026	11:30:15,851	20		166,05
			20	166,05
			20	166,05
18.02.2026	11:29:47,626	6		166,00
			6	166,00
			6	166,00
18.02.2026	11:29:42,588	3		166,10
			3	166,10
			3	166,10
18.02.2026	11:29:35,762	50		166,10
			50	166,10
			50	166,10
18.02.2026	11:29:28,994	5		166,00
			5	166,00
			5	166,00
18.02.2026	11:29:00,711	9		166,10
			9	166,10
			9	166,10
18.02.2026	11:28:52,215	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:27:34,242	20		166,05
			20	166,05
			20	166,05
18.02.2026	11:27:30,127	180		166,05
			180	166,05
			180	166,05
18.02.2026	11:27:27,263	5		165,95
			5	165,95
			5	165,95
18.02.2026	11:27:27,184	13		165,95
			13	165,95
			13	165,95
18.02.2026	11:27:18,540	1		166,05
			1	166,05
			1	166,05
18.02.2026	11:27:04,105	149		166,00
			149	166,00
			149	166,00
18.02.2026	11:26:49,786	10		165,95
			10	165,95
			10	165,95
18.02.2026	11:26:38,780	65		166,05
			65	166,05
			65	166,05
18.02.2026	11:26:38,343	97		166,05
			97	166,05
			97	166,05
18.02.2026	11:26:22,371	105		166,00
			105	166,00
			5	166,00
			100	166,00
18.02.2026	11:25:37,953	1		165,90
			1	165,90
			1	165,90
18.02.2026	11:25:19,477	1		165,80
			1	165,80
			1	165,80
18.02.2026	11:24:46,702	5		165,90
			5	165,90
			5	165,90
18.02.2026	11:24:20,249	20		165,80
			20	165,80
			20	165,80
18.02.2026	11:24:18,514	146		165,70
			146	165,70
			146	165,70
18.02.2026	11:23:57,100	75		165,80
			75	165,80
			75	165,80
18.02.2026	11:23:54,166	30		165,80
			30	165,80
			30	165,80
18.02.2026	11:23:49,467	10		165,80
			10	165,80
			10	165,80
18.02.2026	11:23:42,095	181		165,80
			181	165,80
			181	165,80
18.02.2026	11:23:41,141	355		165,80
			355	165,80
			255	165,80
			100	165,80
18.02.2026	11:23:25,176	500		165,70
			500	165,70
			500	165,70
18.02.2026	11:23:09,984	49		165,55
			49	165,55
			49	165,55
18.02.2026	11:23:09,129	1		165,65
			1	165,65
			1	165,65
18.02.2026	11:22:41,194	191		165,65
			121	165,65
			191	165,65
			70	165,65
18.02.2026	11:22:41,125	1		165,65
			1	165,65
			1	165,65
18.02.2026	11:22:32,076	50		165,80
			50	165,80
			50	165,80
18.02.2026	11:21:42,312	8		165,90
			8	165,90
			8	165,90
18.02.2026	11:21:25,688	1		165,90
			1	165,90
			1	165,90
18.02.2026	11:21:22,852	450		165,85
			325	165,85
			450	165,85
			125	165,85
18.02.2026	11:21:13,138	400		165,85
			400	165,85
			400	165,85
18.02.2026	11:21:05,384	40		165,85
			40	165,85
			40	165,85
18.02.2026	11:20:37,845	50		165,90
			50	165,90
			50	165,90
18.02.2026	11:20:35,402	10		165,90
			10	165,90
			10	165,90
18.02.2026	11:20:24,766	30		165,90
			30	165,90
			30	165,90
18.02.2026	11:19:59,390	6		165,95
			6	165,95
			6	165,95
18.02.2026	11:19:42,795	4		165,95
			4	165,95
			4	165,95
18.02.2026	11:19:42,270	31		165,95
			31	165,95
			31	165,95
18.02.2026	11:19:40,161	31		165,95
			31	165,95
			31	165,95
18.02.2026	11:19:34,951	20		165,95
			20	165,95
			20	165,95
18.02.2026	11:19:34,101	1		165,95
			1	165,95
			1	165,95
18.02.2026	11:19:32,251	36		165,95
			36	165,95
			36	165,95
18.02.2026	11:19:31,111	150		165,90
			150	165,90
			150	165,90
18.02.2026	11:19:03,368	82		165,95
			82	165,95
			82	165,95
18.02.2026	11:18:46,272	15		166,00
			15	166,00
			15	166,00
18.02.2026	11:18:42,943	15		166,05
			15	166,05
			15	166,05
18.02.2026	11:18:26,028	1		165,90
			1	165,90
			1	165,90
18.02.2026	11:18:24,938	9		165,90
			9	165,90
			9	165,90
18.02.2026	11:18:13,574	195		165,90
			195	165,90
			195	165,90
18.02.2026	11:17:41,183	100		166,05
			100	166,05
			100	166,05
18.02.2026	11:17:28,801	100		166,05
			100	166,05
			100	166,05
18.02.2026	11:17:28,295	121		166,05
			121	166,05
			121	166,05
18.02.2026	11:17:10,525	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:17:09,113	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:17:08,146	150		166,05
			150	166,05
			150	166,05
18.02.2026	11:16:42,301	7		166,00
			7	166,00
			7	166,00
18.02.2026	11:16:35,631	100		166,00
			100	166,00
			100	166,00
18.02.2026	11:15:53,267	16		165,95
			16	165,95
			16	165,95
18.02.2026	11:15:45,094	8		166,05
			8	166,05
			8	166,05
18.02.2026	11:15:41,488	5		166,05
			5	166,05
			5	166,05
18.02.2026	11:15:38,316	1		166,05
			1	166,05
			1	166,05
18.02.2026	11:15:15,071	12		166,05
			12	166,05
			12	166,05
18.02.2026	11:15:06,033	13		166,05
			13	166,05
			13	166,05
18.02.2026	11:14:49,232	40		166,10
			40	166,10
			40	166,10
18.02.2026	11:14:46,135	65		166,15
			65	166,15
			65	166,15
18.02.2026	11:14:42,918	138		166,15
			20	166,15
			138	166,15
			118	166,15
18.02.2026	11:14:32,282	254		166,10
			254	166,10
			254	166,10
18.02.2026	11:14:25,010	32		166,10
			32	166,10
			32	166,10
18.02.2026	11:14:11,701	8		166,10
			8	166,10
			8	166,10
18.02.2026	11:14:09,226	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:14:08,354	78		166,10
			78	166,10
			78	166,10
18.02.2026	11:14:08,035	55		166,10
			55	166,10
			55	166,10
18.02.2026	11:13:54,460	1		166,05
			1	166,05
			1	166,05
18.02.2026	11:13:53,740	8		166,05
			8	166,05
			8	166,05
18.02.2026	11:13:42,914	30		166,10
			30	166,10
			30	166,10
18.02.2026	11:13:31,679	4		166,05
			4	166,05
			4	166,05
18.02.2026	11:13:24,994	20		166,10
			20	166,10
			20	166,10
18.02.2026	11:13:22,934	2		166,10
			2	166,10
			2	166,10
18.02.2026	11:13:16,158	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:13:07,190	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:12:48,102	20		166,05
			20	166,05
			20	166,05
18.02.2026	11:12:41,810	155		166,10
			155	166,10
			155	166,10
18.02.2026	11:12:39,357	7		166,10
			6	166,10
			1	166,10
			7	166,10
18.02.2026	11:12:21,576	3 775		166,00
			60	166,00
			1 300	166,00
			800	166,00
			10	166,00
			1	166,00
			2 641	166,00
			4	166,00
			13	166,00
			62	166,00
			20	166,00
			800	166,00
			10	166,00
			13	166,00
			110	166,00
			30	166,00
			30	166,00
			800	166,00
			310	166,00
			35	166,00
			107	166,00
			20	166,00
			74	166,00
			300	166,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,705 / Ask: 2,73
Stückzahl: 1 006 973
+8,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 18:52:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung