Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16654
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:56:14,384 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 16.06.2026 | 13:56:13,100 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 16.06.2026 | 13:56:10,627 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 16.06.2026 | 13:56:10,486 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 16.06.2026 | 13:56:02,524 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 16.06.2026 | 13:56:00,098 | 65 | 175,34 | |
| 65 | 175,34 | |||
| 65 | 175,34 | |||
| 16.06.2026 | 13:55:56,547 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 16.06.2026 | 13:55:56,174 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 16.06.2026 | 13:55:52,977 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 16.06.2026 | 13:55:47,703 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 16.06.2026 | 13:55:45,747 | 35 | 175,26 | |
| 35 | 175,26 | |||
| 35 | 175,26 | |||
| 16.06.2026 | 13:55:44,692 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 16.06.2026 | 13:55:42,027 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 13:55:41,884 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 16.06.2026 | 13:55:37,671 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 16.06.2026 | 13:55:36,223 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 13:55:36,017 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 16.06.2026 | 13:55:34,467 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 16.06.2026 | 13:55:32,943 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 16.06.2026 | 13:55:31,647 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 16.06.2026 | 13:55:30,253 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 16.06.2026 | 13:55:29,580 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 16.06.2026 | 13:55:29,067 | 82 | 174,90 | |
| 82 | 174,90 | |||
| 82 | 174,90 | |||
| 16.06.2026 | 13:55:28,569 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 16.06.2026 | 13:55:28,472 | 60 | 175,06 | |
| 60 | 175,06 | |||
| 60 | 175,06 | |||
| 16.06.2026 | 13:55:25,018 | 202 | 175,00 | |
| 200 | 175,00 | |||
| 2 | 175,00 | |||
| 202 | 175,00 | |||
| 16.06.2026 | 13:55:24,135 | 61 | 175,20 | |
| 61 | 175,20 | |||
| 61 | 175,20 | |||
| 16.06.2026 | 13:55:24,014 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 16.06.2026 | 13:55:21,995 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 16.06.2026 | 13:55:20,500 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 16.06.2026 | 13:55:19,802 | 70 | 175,46 | |
| 70 | 175,46 | |||
| 70 | 175,46 | |||
| 16.06.2026 | 13:55:19,665 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 16.06.2026 | 13:55:19,619 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 16.06.2026 | 13:55:14,654 | 13 | 175,32 | |
| 13 | 175,32 | |||
| 13 | 175,32 | |||
| 16.06.2026 | 13:55:14,013 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 16.06.2026 | 13:55:12,469 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 16.06.2026 | 13:55:09,854 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 16.06.2026 | 13:55:08,910 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 16.06.2026 | 13:55:08,720 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 16.06.2026 | 13:55:04,573 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 16.06.2026 | 13:55:02,696 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 16.06.2026 | 13:54:58,584 | 19 | 175,38 | |
| 19 | 175,38 | |||
| 19 | 175,38 | |||
| 16.06.2026 | 13:54:56,205 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 16.06.2026 | 13:54:54,025 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 16.06.2026 | 13:54:49,712 | 45 | 175,02 | |
| 45 | 175,02 | |||
| 45 | 175,02 | |||
| 16.06.2026 | 13:54:46,960 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 13:54:46,220 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 13:54:46,079 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 16.06.2026 | 13:54:45,108 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 16.06.2026 | 13:54:43,028 | 9 | 175,04 | |
| 9 | 175,04 | |||
| 9 | 175,04 | |||
| 16.06.2026 | 13:54:38,704 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 16.06.2026 | 13:54:37,724 | 100 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 100 | 175,00 | |||
| 16.06.2026 | 13:54:37,378 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 16.06.2026 | 13:54:37,223 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 13:54:36,388 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 16.06.2026 | 13:54:32,080 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 16.06.2026 | 13:54:30,955 | 14 | 174,96 | |
| 14 | 174,96 | |||
| 14 | 174,96 | |||
| 16.06.2026 | 13:54:27,612 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 16.06.2026 | 13:54:26,727 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 16.06.2026 | 13:54:24,802 | 37 | 174,78 | |
| 37 | 174,78 | |||
| 37 | 174,78 | |||
| 16.06.2026 | 13:54:20,794 | 15 | 174,98 | |
| 15 | 174,98 | |||
| 15 | 174,98 | |||
| 16.06.2026 | 13:54:20,099 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 13:54:19,927 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 16.06.2026 | 13:54:14,525 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 16.06.2026 | 13:54:14,343 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 16.06.2026 | 13:54:13,139 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 16.06.2026 | 13:54:12,848 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 13:54:01,320 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 16.06.2026 | 13:54:00,168 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 13:54:00,048 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 16.06.2026 | 13:53:58,458 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 13:53:53,241 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 16.06.2026 | 13:53:50,982 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 16.06.2026 | 13:53:50,243 | 150 | 174,98 | |
| 150 | 174,98 | |||
| 150 | 174,98 | |||
| 16.06.2026 | 13:53:47,545 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 16.06.2026 | 13:53:44,337 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 16.06.2026 | 13:53:43,708 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 16.06.2026 | 13:53:41,136 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 16.06.2026 | 13:53:40,148 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 16.06.2026 | 13:53:40,055 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 16.06.2026 | 13:53:39,865 | 50 | 174,36 | |
| 10 | 174,36 | |||
| 40 | 174,36 | |||
| 50 | 174,36 | |||
| 16.06.2026 | 13:53:32,342 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 16.06.2026 | 13:53:31,325 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 16.06.2026 | 13:53:30,204 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 16.06.2026 | 13:53:28,451 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 16.06.2026 | 13:53:26,571 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 16.06.2026 | 13:53:26,004 | 300 | 174,22 | |
| 300 | 174,22 | |||
| 300 | 174,22 | |||
| 16.06.2026 | 13:53:24,791 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 16.06.2026 | 13:53:23,813 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 16.06.2026 | 13:53:19,408 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 13:53:18,016 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 16.06.2026 | 13:53:16,887 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 13:53:16,682 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 1 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 13:53:15,870 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 13:53:11,760 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 16.06.2026 | 13:53:09,272 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 13:53:07,607 | 40 | 173,66 | |
| 40 | 173,66 | |||
| 40 | 173,66 | |||
| 16.06.2026 | 13:53:07,490 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 16.06.2026 | 13:53:06,512 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 16.06.2026 | 13:53:05,727 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 13:53:03,039 | 13 | 173,92 | |
| 13 | 173,92 | |||
| 13 | 173,92 | |||
| 16.06.2026 | 13:53:02,509 | 15 | 174,06 | |
| 15 | 174,06 | |||
| 15 | 174,06 | |||
| 16.06.2026 | 13:53:01,251 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 13:53:00,546 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 16.06.2026 | 13:52:54,229 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 13:52:51,837 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 16.06.2026 | 13:52:49,362 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 13:52:48,703 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 16.06.2026 | 13:52:47,466 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 16.06.2026 | 13:52:46,969 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 16.06.2026 | 13:52:46,837 | 88 | 174,00 | |
| 88 | 174,00 | |||
| 88 | 174,00 | |||
| 16.06.2026 | 13:52:46,620 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 16.06.2026 | 13:52:44,408 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 16.06.2026 | 13:52:38,544 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 13:52:35,933 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 16.06.2026 | 13:52:35,783 | 150 | 173,88 | |
| 150 | 173,88 | |||
| 150 | 173,88 | |||
| 16.06.2026 | 13:52:35,627 | 45 | 173,88 | |
| 45 | 173,88 | |||
| 45 | 173,88 | |||
| 16.06.2026 | 13:52:33,830 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 13:52:33,731 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 13:52:32,529 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 13:52:31,603 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 13:52:27,720 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 13:52:27,594 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 13:52:26,142 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 13:52:24,400 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:24,198 | 113 | 173,98 | |
| 113 | 173,98 | |||
| 113 | 173,98 | |||
| 16.06.2026 | 13:52:19,320 | 12 | 173,98 | |
| 12 | 173,98 | |||
| 12 | 173,98 | |||
| 16.06.2026 | 13:52:18,405 | 13 | 173,98 | |
| 13 | 173,98 | |||
| 13 | 173,98 | |||
| 16.06.2026 | 13:52:17,601 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 13:52:17,021 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 16.06.2026 | 13:52:15,514 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:15,267 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:14,072 | 200 | 173,90 | |
| 100 | 173,90 | |||
| 200 | 173,90 | |||
| 100 | 173,90 | |||
| 16.06.2026 | 13:52:11,712 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 13:52:08,668 | 3 | 173,78 | |
| 3 | 173,78 | |||
| 3 | 173,78 | |||
| 16.06.2026 | 13:52:08,145 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 16.06.2026 | 13:52:06,968 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 13:52:06,179 | 20 | 173,66 | |
| 20 | 173,66 | |||
| 20 | 173,66 | |||
| 16.06.2026 | 13:52:02,775 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 13:52:01,489 | 21 | 173,74 | |
| 21 | 173,74 | |||
| 21 | 173,74 | |||
| 16.06.2026 | 13:52:00,983 | 100 | 173,62 | |
| 100 | 173,62 | |||
| 100 | 173,62 | |||
| 16.06.2026 | 13:52:00,537 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 16.06.2026 | 13:51:58,728 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 13:51:51,902 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 16.06.2026 | 13:51:48,902 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 13:51:47,921 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 16.06.2026 | 13:51:46,003 | 52 | 173,68 | |
| 52 | 173,68 | |||
| 52 | 173,68 | |||
| 16.06.2026 | 13:51:45,773 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 16.06.2026 | 13:51:42,832 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 16.06.2026 | 13:51:41,180 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 13:51:40,036 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 16.06.2026 | 13:51:39,368 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 13:51:38,053 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 16.06.2026 | 13:51:34,831 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 13:51:34,543 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 16.06.2026 | 13:51:31,922 | 100 | 173,12 | |
| 100 | 173,12 | |||
| 100 | 173,12 | |||
| 16.06.2026 | 13:51:31,135 | 80 | 173,06 | |
| 80 | 173,06 | |||
| 80 | 173,06 | |||
| 16.06.2026 | 13:51:30,423 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 16.06.2026 | 13:51:29,452 | 230 | 173,00 | |
| 100 | 173,00 | |||
| 230 | 173,00 | |||
| 130 | 173,00 | |||
| 16.06.2026 | 13:51:26,783 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 16.06.2026 | 13:51:26,248 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 16.06.2026 | 13:51:20,700 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 16.06.2026 | 13:51:20,427 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 16.06.2026 | 13:51:17,194 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 16.06.2026 | 13:51:15,495 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 16.06.2026 | 13:51:14,108 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 16.06.2026 | 13:51:14,021 | 50 | 172,66 | |
| 50 | 172,66 | |||
| 50 | 172,66 | |||
| 16.06.2026 | 13:51:11,773 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 16.06.2026 | 13:51:10,673 | 18 | 172,66 | |
| 18 | 172,66 | |||
| 18 | 172,66 | |||
| 16.06.2026 | 13:51:10,417 | 22 | 172,72 | |
| 22 | 172,72 | |||
| 22 | 172,72 | |||
| 16.06.2026 | 13:51:07,012 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 13:51:05,947 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 16.06.2026 | 13:51:05,851 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 16.06.2026 | 13:51:03,392 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 16.06.2026 | 13:51:02,358 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 16.06.2026 | 13:51:01,894 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 16.06.2026 | 13:51:00,536 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 16.06.2026 | 13:50:57,564 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 16.06.2026 | 13:50:55,514 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 16.06.2026 | 13:50:54,534 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 16.06.2026 | 13:50:52,015 | 26 | 172,74 | |
| 26 | 172,74 | |||
| 26 | 172,74 | |||
| 16.06.2026 | 13:50:51,360 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 13:50:50,768 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 16.06.2026 | 13:50:49,571 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 16.06.2026 | 13:50:47,732 | 40 | 172,74 | |
| 40 | 172,74 | |||
| 40 | 172,74 | |||
| 16.06.2026 | 13:50:47,104 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 16.06.2026 | 13:50:46,025 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 13:50:45,850 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 16.06.2026 | 13:50:42,926 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 16.06.2026 | 13:50:42,190 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 16.06.2026 | 13:50:38,447 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 16.06.2026 | 13:50:37,905 | 60 | 172,52 | |
| 60 | 172,52 | |||
| 60 | 172,52 | |||
| 16.06.2026 | 13:50:36,591 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 16.06.2026 | 13:50:36,109 | 115 | 172,60 | |
| 115 | 172,60 | |||
| 115 | 172,60 | |||
| 16.06.2026 | 13:50:31,556 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 16.06.2026 | 13:50:30,886 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 16.06.2026 | 13:50:27,730 | 63 | 172,40 | |
| 63 | 172,40 | |||
| 63 | 172,40 | |||
| 16.06.2026 | 13:50:27,371 | 30 | 172,52 | |
| 30 | 172,52 | |||
| 30 | 172,52 | |||
| 16.06.2026 | 13:50:25,643 | 29 | 172,76 | |
| 29 | 172,76 | |||
| 29 | 172,76 | |||
| 16.06.2026 | 13:50:23,296 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 16.06.2026 | 13:50:21,078 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 16.06.2026 | 13:50:20,302 | 20 | 172,50 | |
| 20 | 172,50 | |||
| 20 | 172,50 | |||
| 16.06.2026 | 13:50:18,456 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 16.06.2026 | 13:50:18,274 | 7 | 172,42 | |
| 7 | 172,42 | |||
| 7 | 172,42 | |||
| 16.06.2026 | 13:50:14,453 | 9 | 172,30 | |
| 9 | 172,30 | |||
| 9 | 172,30 | |||
| 16.06.2026 | 13:50:13,564 | 79 | 172,40 | |
| 79 | 172,40 | |||
| 79 | 172,40 | |||
| 16.06.2026 | 13:50:13,268 | 4 | 172,46 | |
| 4 | 172,46 | |||
| 4 | 172,46 | |||
| 16.06.2026 | 13:50:10,761 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 16.06.2026 | 13:50:10,035 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 16.06.2026 | 13:50:08,606 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 16.06.2026 | 13:50:07,130 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 16.06.2026 | 13:50:04,486 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 16.06.2026 | 13:49:55,704 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 16.06.2026 | 13:49:53,361 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 16.06.2026 | 13:49:50,647 | 8 | 172,30 | |
| 8 | 172,30 | |||
| 8 | 172,30 | |||
| 16.06.2026 | 13:49:49,585 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 16.06.2026 | 13:49:49,289 | 21 | 172,20 | |
| 21 | 172,20 | |||
| 21 | 172,20 | |||
| 16.06.2026 | 13:49:49,075 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 16.06.2026 | 13:49:48,623 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 16.06.2026 | 13:49:46,876 | 30 | 172,66 | |
| 30 | 172,66 | |||
| 30 | 172,66 | |||
| 16.06.2026 | 13:49:44,592 | 8 | 172,36 | |
| 8 | 172,36 | |||
| 8 | 172,36 | |||
| 16.06.2026 | 13:49:44,323 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 16.06.2026 | 13:49:41,274 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 16.06.2026 | 13:49:40,684 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 16.06.2026 | 13:49:40,310 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 16.06.2026 | 13:49:40,137 | 33 | 172,50 | |
| 33 | 172,50 | |||
| 33 | 172,50 | |||
| 16.06.2026 | 13:49:39,252 | 30 | 172,42 | |
| 30 | 172,42 | |||
| 30 | 172,42 | |||
| 16.06.2026 | 13:49:37,580 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 16.06.2026 | 13:49:35,211 | 200 | 171,86 | |
| 200 | 171,86 | |||
| 200 | 171,86 | |||
| 16.06.2026 | 13:49:35,043 | 9 | 171,86 | |
| 9 | 171,86 | |||
| 6 | 171,86 | |||
| 3 | 171,86 | |||
| 16.06.2026 | 13:49:34,804 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 16.06.2026 | 13:49:32,405 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 16.06.2026 | 13:49:30,837 | 130 | 171,96 | |
| 100 | 171,96 | |||
| 30 | 171,96 | |||
| 130 | 171,96 | |||
| 16.06.2026 | 13:49:30,691 | 306 | 171,96 | |
| 1 | 171,96 | |||
| 80 | 171,96 | |||
| 113 | 171,96 | |||
| 10 | 171,96 | |||
| 65 | 171,96 | |||
| 10 | 171,96 | |||
| 5 | 171,96 | |||
| 1 | 171,96 | |||
| 14 | 171,96 | |||
| 3 | 171,96 | |||
| 10 | 171,96 | |||
| 4 | 171,96 | |||
| 50 | 171,96 | |||
| 14 | 171,96 | |||
| 7 | 171,96 | |||
| 10 | 171,96 | |||
| 5 | 171,96 | |||
| 10 | 171,96 | |||
| 200 | 171,96 | |||
| 16.06.2026 | 13:49:30,662 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 16.06.2026 | 13:49:29,526 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 16.06.2026 | 13:49:27,685 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 16.06.2026 | 13:49:27,610 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 16.06.2026 | 13:49:25,643 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 16.06.2026 | 13:49:23,565 | 7 | 172,04 | |
| 7 | 172,04 | |||
| 7 | 172,04 | |||
| 16.06.2026 | 13:49:23,392 | 175 | 172,02 | |
| 35 | 172,02 | |||
| 175 | 172,02 | |||
| 5 | 172,02 | |||
| 21 | 172,02 | |||
| 69 | 172,02 | |||
| 20 | 172,02 | |||
| 1 | 172,02 | |||
| 24 | 172,02 | |||
| 16.06.2026 | 13:49:23,260 | 115 | 172,02 | |
| 115 | 172,02 | |||
| 115 | 172,02 | |||
| 16.06.2026 | 13:49:23,150 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 16.06.2026 | 13:49:20,647 | 126 | 172,22 | |
| 1 | 172,22 | |||
| 126 | 172,22 | |||
| 10 | 172,22 | |||
| 43 | 172,22 | |||
| 11 | 172,22 | |||
| 12 | 172,22 | |||
| 10 | 172,22 | |||
| 8 | 172,22 | |||
| 9 | 172,22 | |||
| 22 | 172,22 | |||
| 16.06.2026 | 13:49:20,470 | 61 | 172,22 | |
| 44 | 172,22 | |||
| 3 | 172,22 | |||
| 14 | 172,22 | |||
| 61 | 172,22 | |||
| 16.06.2026 | 13:49:20,298 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 16.06.2026 | 13:49:15,144 | 52 | 172,52 | |
| 8 | 172,52 | |||
| 5 | 172,52 | |||
| 3 | 172,52 | |||
| 7 | 172,52 | |||
| 2 | 172,52 | |||
| 7 | 172,52 | |||
| 52 | 172,52 | |||
| 20 | 172,52 | |||
| 16.06.2026 | 13:49:15,005 | 70 | 172,52 | |
| 70 | 172,52 | |||
| 70 | 172,52 | |||
| 16.06.2026 | 13:49:10,150 | 1 000 | 172,78 | |
| 1 000 | 172,78 | |||
| 1 000 | 172,78 | |||
| 16.06.2026 | 13:49:05,771 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 13:49:05,691 | 4 | 172,90 | |
| 4 | 172,90 | |||
| 4 | 172,90 | |||
| 16.06.2026 | 13:49:00,232 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 16.06.2026 | 13:48:59,282 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 16.06.2026 | 13:48:58,775 | 50 | 173,58 | |
| 50 | 173,58 | |||
| 50 | 173,58 | |||
| 16.06.2026 | 13:48:58,629 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 13:48:58,275 | 28 | 173,32 | |
| 28 | 173,32 | |||
| 28 | 173,32 | |||
| 16.06.2026 | 13:48:54,598 | 13 | 173,72 | |
| 13 | 173,72 | |||
| 13 | 173,72 | |||
| 16.06.2026 | 13:48:54,468 | 22 | 173,66 | |
| 22 | 173,66 | |||
| 22 | 173,66 | |||
| 16.06.2026 | 13:48:53,512 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 13:48:50,891 | 18 | 173,76 | |
| 18 | 173,76 | |||
| 18 | 173,76 | |||
| 16.06.2026 | 13:48:48,868 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 16.06.2026 | 13:48:48,817 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 13:48:47,002 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 16.06.2026 | 13:48:46,335 | 29 | 173,82 | |
| 29 | 173,82 | |||
| 29 | 173,82 | |||
| 16.06.2026 | 13:48:44,591 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 13:48:40,478 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 16.06.2026 | 13:48:38,721 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 16.06.2026 | 13:48:37,438 | 40 | 173,72 | |
| 40 | 173,72 | |||
| 40 | 173,72 | |||
| 16.06.2026 | 13:48:36,044 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 16.06.2026 | 13:48:34,244 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 16.06.2026 | 13:48:32,900 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 16.06.2026 | 13:48:32,726 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 16.06.2026 | 13:48:29,729 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 16.06.2026 | 13:48:29,208 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 13:48:28,161 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 16.06.2026 | 13:48:27,369 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 16.06.2026 | 13:48:26,844 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 16.06.2026 | 13:48:26,123 | 122 | 173,00 | |
| 40 | 173,00 | |||
| 122 | 173,00 | |||
| 30 | 173,00 | |||
| 18 | 173,00 | |||
| 34 | 173,00 | |||
| 16.06.2026 | 13:48:25,611 | 85 | 172,98 | |
| 69 | 172,98 | |||
| 85 | 172,98 | |||
| 16 | 172,98 | |||
| 16.06.2026 | 13:48:25,303 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 13:48:24,629 | 11 | 172,72 | |
| 11 | 172,72 | |||
| 11 | 172,72 | |||
| 16.06.2026 | 13:48:24,558 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 13:48:23,727 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 16.06.2026 | 13:48:22,880 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 16.06.2026 | 13:48:22,590 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 16.06.2026 | 13:48:21,048 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 16.06.2026 | 13:48:20,600 | 66 | 172,64 | |
| 11 | 172,64 | |||
| 50 | 172,64 | |||
| 66 | 172,64 | |||
| 5 | 172,64 | |||
| 16.06.2026 | 13:48:20,492 | 98 | 172,64 | |
| 98 | 172,64 | |||
| 98 | 172,64 | |||
| 16.06.2026 | 13:48:15,775 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 16.06.2026 | 13:48:14,892 | 35 | 172,76 | |
| 3 | 172,76 | |||
| 20 | 172,76 | |||
| 35 | 172,76 | |||
| 1 | 172,76 | |||
| 7 | 172,76 | |||
| 4 | 172,76 | |||
| 16.06.2026 | 13:48:14,785 | 22 | 172,76 | |
| 22 | 172,76 | |||
| 22 | 172,76 | |||
| 16.06.2026 | 13:48:14,109 | 50 | 172,90 | |
| 50 | 172,90 | |||
| 50 | 172,90 | |||
| 16.06.2026 | 13:48:13,778 | 19 | 172,80 | |
| 1 | 172,80 | |||
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 5 | 172,80 | |||
| 2 | 172,80 | |||
| 5 | 172,80 | |||
| 19 | 172,80 | |||
| 16.06.2026 | 13:48:13,629 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 16.06.2026 | 13:48:13,549 | 13 | 173,02 | |
| 13 | 173,02 | |||
| 13 | 173,02 | |||
| 16.06.2026 | 13:48:12,421 | 60 | 173,02 | |
| 60 | 173,02 | |||
| 60 | 173,02 | |||
| 16.06.2026 | 13:48:11,272 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 16.06.2026 | 13:48:10,958 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 16.06.2026 | 13:48:10,722 | 300 | 173,06 | |
| 300 | 173,06 | |||
| 300 | 173,06 | |||
| 16.06.2026 | 13:48:09,504 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 16.06.2026 | 13:48:06,924 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 13:48:05,380 | 28 | 172,92 | |
| 28 | 172,92 | |||
| 28 | 172,92 | |||
| 16.06.2026 | 13:48:04,815 | 23 | 172,92 | |
| 23 | 172,92 | |||
| 23 | 172,92 | |||
| 16.06.2026 | 13:48:03,224 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 16.06.2026 | 13:47:59,708 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 16.06.2026 | 13:47:57,521 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 16.06.2026 | 13:47:54,623 | 63 | 173,00 | |
| 63 | 173,00 | |||
| 63 | 173,00 | |||
| 16.06.2026 | 13:47:51,776 | 215 | 172,92 | |
| 17 | 172,92 | |||
| 10 | 172,92 | |||
| 215 | 172,92 | |||
| 155 | 172,92 | |||
| 5 | 172,92 | |||
| 23 | 172,92 | |||
| 5 | 172,92 | |||
| 16.06.2026 | 13:47:51,671 | 50 | 172,92 | |
| 2 | 172,92 | |||
| 1 | 172,92 | |||
| 25 | 172,92 | |||
| 50 | 172,92 | |||
| 20 | 172,92 | |||
| 2 | 172,92 | |||
| 16.06.2026 | 13:47:50,087 | 29 | 173,08 | |
| 29 | 173,08 | |||
| 29 | 173,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00