Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2002
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:42:34,374 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 06.01.2026 | 13:42:18,284 | 31 | 161,76 | |
| 31 | 161,76 | |||
| 31 | 161,76 | |||
| 06.01.2026 | 13:42:17,658 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 06.01.2026 | 13:41:49,014 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 13:41:48,488 | 180 | 161,74 | |
| 180 | 161,74 | |||
| 180 | 161,74 | |||
| 06.01.2026 | 13:41:39,147 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 06.01.2026 | 13:41:35,751 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 13:41:35,284 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 06.01.2026 | 13:41:20,349 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 06.01.2026 | 13:41:12,907 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 13:41:00,237 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 13:40:56,786 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 06.01.2026 | 13:40:41,415 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 13:40:35,590 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 06.01.2026 | 13:39:41,371 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 06.01.2026 | 13:39:31,378 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 13:39:19,807 | 3 | 161,60 | |
| 2 | 161,60 | |||
| 1 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 13:39:17,429 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 06.01.2026 | 13:39:10,371 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 13:38:28,736 | 20 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 20 | 161,64 | |||
| 06.01.2026 | 13:38:27,586 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 06.01.2026 | 13:38:17,286 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:37:18,683 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 06.01.2026 | 13:37:17,852 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 06.01.2026 | 13:37:04,073 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 13:36:55,940 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 06.01.2026 | 13:36:49,269 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 13:36:37,497 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:36:37,219 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 06.01.2026 | 13:36:33,694 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 13:36:28,341 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 13:36:23,982 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 13:36:20,478 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 06.01.2026 | 13:36:19,104 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 06.01.2026 | 13:36:10,440 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 06.01.2026 | 13:36:01,189 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 06.01.2026 | 13:35:13,916 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:35:09,669 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 06.01.2026 | 13:35:05,027 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 13:34:43,150 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.01.2026 | 13:34:31,729 | 250 | 161,70 | |
| 250 | 161,70 | |||
| 250 | 161,70 | |||
| 06.01.2026 | 13:34:15,387 | 161 | 161,62 | |
| 161 | 161,62 | |||
| 161 | 161,62 | |||
| 06.01.2026 | 13:34:09,007 | 10 | 161,68 | |
| 2 | 161,68 | |||
| 10 | 161,68 | |||
| 8 | 161,68 | |||
| 06.01.2026 | 13:33:36,177 | 340 | 161,68 | |
| 340 | 161,68 | |||
| 340 | 161,68 | |||
| 06.01.2026 | 13:33:36,121 | 400 | 161,68 | |
| 400 | 161,68 | |||
| 400 | 161,68 | |||
| 06.01.2026 | 13:33:34,956 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 06.01.2026 | 13:33:18,303 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 06.01.2026 | 13:33:13,357 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 06.01.2026 | 13:32:57,877 | 178 | 161,62 | |
| 178 | 161,62 | |||
| 178 | 161,62 | |||
| 06.01.2026 | 13:32:48,793 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 06.01.2026 | 13:32:48,669 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 13:32:46,927 | 250 | 161,66 | |
| 250 | 161,66 | |||
| 250 | 161,66 | |||
| 06.01.2026 | 13:32:15,161 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 06.01.2026 | 13:31:38,361 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 06.01.2026 | 13:31:18,386 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 06.01.2026 | 13:31:01,791 | 32 | 161,80 | |
| 32 | 161,80 | |||
| 32 | 161,80 | |||
| 06.01.2026 | 13:30:59,773 | 124 | 161,82 | |
| 124 | 161,82 | |||
| 124 | 161,82 | |||
| 06.01.2026 | 13:30:42,818 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 06.01.2026 | 13:30:39,512 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 06.01.2026 | 13:30:31,336 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 06.01.2026 | 13:30:27,358 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 13:30:26,063 | 65 | 161,84 | |
| 65 | 161,84 | |||
| 65 | 161,84 | |||
| 06.01.2026 | 13:30:21,116 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 06.01.2026 | 13:30:06,036 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:29:54,730 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 06.01.2026 | 13:29:49,601 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 06.01.2026 | 13:29:05,215 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 06.01.2026 | 13:28:48,178 | 500 | 161,68 | |
| 500 | 161,68 | |||
| 500 | 161,68 | |||
| 06.01.2026 | 13:28:27,783 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 06.01.2026 | 13:28:03,612 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 13:27:58,120 | 100 | 161,66 | |
| 100 | 161,66 | |||
| 100 | 161,66 | |||
| 06.01.2026 | 13:27:38,151 | 16 | 161,60 | |
| 16 | 161,60 | |||
| 16 | 161,60 | |||
| 06.01.2026 | 13:27:37,978 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 13:27:17,943 | 12 | 161,64 | |
| 12 | 161,64 | |||
| 12 | 161,64 | |||
| 06.01.2026 | 13:27:04,175 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:27:01,044 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 06.01.2026 | 13:26:58,825 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 06.01.2026 | 13:26:51,545 | 33 | 161,66 | |
| 33 | 161,66 | |||
| 33 | 161,66 | |||
| 06.01.2026 | 13:26:36,183 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:26:33,473 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 06.01.2026 | 13:26:25,745 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 13:26:20,193 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 13:26:19,091 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 06.01.2026 | 13:25:55,896 | 25 | 161,62 | |
| 25 | 161,62 | |||
| 25 | 161,62 | |||
| 06.01.2026 | 13:25:54,263 | 40 | 161,66 | |
| 40 | 161,66 | |||
| 40 | 161,66 | |||
| 06.01.2026 | 13:25:38,368 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 13:25:35,928 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 13:25:35,642 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 06.01.2026 | 13:25:31,685 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 06.01.2026 | 13:25:10,412 | 192 | 161,62 | |
| 192 | 161,62 | |||
| 192 | 161,62 | |||
| 06.01.2026 | 13:25:01,003 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 06.01.2026 | 13:24:41,636 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 06.01.2026 | 13:24:36,827 | 290 | 161,64 | |
| 290 | 161,64 | |||
| 290 | 161,64 | |||
| 06.01.2026 | 13:24:10,773 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:23:56,705 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 13:23:47,959 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 06.01.2026 | 13:23:42,504 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:22:54,316 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:22:34,075 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:22:30,551 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:21:34,615 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 06.01.2026 | 13:20:39,902 | 36 | 161,52 | |
| 36 | 161,52 | |||
| 36 | 161,52 | |||
| 06.01.2026 | 13:20:28,717 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 13:20:05,077 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:19:44,576 | 30 | 161,58 | |
| 30 | 161,58 | |||
| 30 | 161,58 | |||
| 06.01.2026 | 13:19:39,511 | 185 | 161,58 | |
| 185 | 161,58 | |||
| 185 | 161,58 | |||
| 06.01.2026 | 13:19:18,156 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 06.01.2026 | 13:19:16,601 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 13:19:12,986 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 13:18:53,838 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:18:44,795 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 13:18:38,552 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 13:18:20,438 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 06.01.2026 | 13:18:09,319 | 200 | 161,54 | |
| 200 | 161,54 | |||
| 200 | 161,54 | |||
| 06.01.2026 | 13:17:48,855 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 13:17:46,744 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 13:17:11,467 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 06.01.2026 | 13:16:25,718 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 13:16:01,882 | 25 | 161,52 | |
| 5 | 161,52 | |||
| 25 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 13:15:56,430 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:15:55,401 | 51 | 161,60 | |
| 1 | 161,60 | |||
| 51 | 161,60 | |||
| 50 | 161,60 | |||
| 06.01.2026 | 13:15:22,189 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 13:14:45,716 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 13:14:35,299 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 13:14:23,099 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 13:14:05,092 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 13:13:58,238 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 13:13:50,420 | 97 | 161,52 | |
| 97 | 161,52 | |||
| 97 | 161,52 | |||
| 06.01.2026 | 13:13:43,736 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 13:13:40,022 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 13:13:18,168 | 75 | 161,50 | |
| 75 | 161,50 | |||
| 75 | 161,50 | |||
| 06.01.2026 | 13:13:12,247 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 13:12:44,535 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 06.01.2026 | 13:12:44,185 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 06.01.2026 | 13:12:07,454 | 19 | 161,52 | |
| 19 | 161,52 | |||
| 19 | 161,52 | |||
| 06.01.2026 | 13:11:50,588 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 13:11:49,422 | 144 | 161,44 | |
| 144 | 161,44 | |||
| 144 | 161,44 | |||
| 06.01.2026 | 13:11:34,829 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 13:11:28,967 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 13:11:21,360 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 13:11:12,470 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 06.01.2026 | 13:11:10,175 | 46 | 161,50 | |
| 4 | 161,50 | |||
| 46 | 161,50 | |||
| 42 | 161,50 | |||
| 06.01.2026 | 13:11:08,249 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:11:03,468 | 40 | 161,46 | |
| 40 | 161,46 | |||
| 40 | 161,46 | |||
| 06.01.2026 | 13:10:04,433 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 13:09:47,334 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 06.01.2026 | 13:09:04,999 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 13:08:57,045 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 13:08:46,361 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 13:08:37,714 | 175 | 161,50 | |
| 175 | 161,50 | |||
| 175 | 161,50 | |||
| 06.01.2026 | 13:08:10,446 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 06.01.2026 | 13:07:46,523 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 06.01.2026 | 13:07:45,487 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 13:07:25,060 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 13:07:23,643 | 60 | 161,52 | |
| 60 | 161,52 | |||
| 60 | 161,52 | |||
| 06.01.2026 | 13:07:04,905 | 200 | 161,52 | |
| 200 | 161,52 | |||
| 200 | 161,52 | |||
| 06.01.2026 | 13:06:59,993 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 13:06:28,391 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 13:06:25,095 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 13:06:24,773 | 35 | 161,60 | |
| 35 | 161,60 | |||
| 35 | 161,60 | |||
| 06.01.2026 | 13:06:18,905 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 06.01.2026 | 13:06:00,499 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 06.01.2026 | 13:05:45,715 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 13:05:37,753 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 13:04:51,985 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 06.01.2026 | 13:04:48,839 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 13:04:33,048 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 13:04:25,071 | 26 | 161,68 | |
| 26 | 161,68 | |||
| 26 | 161,68 | |||
| 06.01.2026 | 13:04:11,715 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 06.01.2026 | 13:03:47,578 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 06.01.2026 | 13:03:47,515 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 13:03:43,829 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 06.01.2026 | 13:03:00,088 | 26 | 161,76 | |
| 26 | 161,76 | |||
| 26 | 161,76 | |||
| 06.01.2026 | 13:02:57,929 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 06.01.2026 | 13:02:05,343 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 13:02:04,583 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 06.01.2026 | 13:02:03,374 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 13:01:35,876 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 06.01.2026 | 13:01:32,717 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 13:01:32,339 | 300 | 161,66 | |
| 300 | 161,66 | |||
| 300 | 161,66 | |||
| 06.01.2026 | 13:01:27,590 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 06.01.2026 | 13:00:19,561 | 91 | 161,60 | |
| 91 | 161,60 | |||
| 91 | 161,60 | |||
| 06.01.2026 | 13:00:11,505 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:59:49,569 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 12:59:30,245 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 06.01.2026 | 12:59:09,281 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:59:01,584 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 06.01.2026 | 12:59:01,419 | 500 | 161,68 | |
| 300 | 161,68 | |||
| 500 | 161,68 | |||
| 200 | 161,68 | |||
| 06.01.2026 | 12:59:01,217 | 500 | 161,68 | |
| 500 | 161,68 | |||
| 500 | 161,68 | |||
| 06.01.2026 | 12:58:41,352 | 500 | 161,66 | |
| 500 | 161,66 | |||
| 500 | 161,66 | |||
| 06.01.2026 | 12:58:22,706 | 19 | 161,66 | |
| 19 | 161,66 | |||
| 19 | 161,66 | |||
| 06.01.2026 | 12:57:42,720 | 180 | 161,66 | |
| 180 | 161,66 | |||
| 180 | 161,66 | |||
| 06.01.2026 | 12:56:35,181 | 21 | 161,62 | |
| 21 | 161,62 | |||
| 21 | 161,62 | |||
| 06.01.2026 | 12:55:45,802 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 12:55:06,902 | 8 | 161,64 | |
| 8 | 161,64 | |||
| 8 | 161,64 | |||
| 06.01.2026 | 12:54:55,773 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:54:50,359 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:54:13,255 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 06.01.2026 | 12:54:06,291 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:53:49,525 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 06.01.2026 | 12:53:29,647 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 06.01.2026 | 12:53:17,973 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 12:52:35,773 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:52:01,481 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:51:52,025 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:51:41,144 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 12:51:39,169 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 06.01.2026 | 12:51:29,708 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 12:51:14,028 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 12:51:04,598 | 124 | 161,50 | |
| 124 | 161,50 | |||
| 124 | 161,50 | |||
| 06.01.2026 | 12:50:26,357 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:50:15,998 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 06.01.2026 | 12:50:06,883 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 06.01.2026 | 12:50:00,275 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 06.01.2026 | 12:49:32,004 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 06.01.2026 | 12:49:12,787 | 17 | 161,58 | |
| 17 | 161,58 | |||
| 17 | 161,58 | |||
| 06.01.2026 | 12:48:58,692 | 105 | 161,56 | |
| 105 | 161,56 | |||
| 105 | 161,56 | |||
| 06.01.2026 | 12:48:48,885 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 06.01.2026 | 12:48:46,755 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 06.01.2026 | 12:47:55,473 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 06.01.2026 | 12:47:47,916 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 06.01.2026 | 12:46:32,943 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 06.01.2026 | 12:46:14,554 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 06.01.2026 | 12:46:08,846 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 12:45:55,510 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 06.01.2026 | 12:45:52,966 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 06.01.2026 | 12:45:13,119 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 06.01.2026 | 12:44:17,973 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 06.01.2026 | 12:44:02,059 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:43:32,171 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 06.01.2026 | 12:43:20,955 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 06.01.2026 | 12:43:12,796 | 310 | 161,68 | |
| 310 | 161,68 | |||
| 310 | 161,68 | |||
| 06.01.2026 | 12:42:59,539 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 06.01.2026 | 12:42:54,624 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 12:42:48,523 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 06.01.2026 | 12:42:35,438 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:42:33,761 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 06.01.2026 | 12:42:31,028 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 06.01.2026 | 12:42:30,400 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:42:23,266 | 25 | 161,64 | |
| 25 | 161,64 | |||
| 25 | 161,64 | |||
| 06.01.2026 | 12:42:20,090 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 06.01.2026 | 12:42:11,771 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:41:36,658 | 28 | 161,60 | |
| 28 | 161,60 | |||
| 28 | 161,60 | |||
| 06.01.2026 | 12:41:35,952 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:41:34,442 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:40:48,150 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 06.01.2026 | 12:40:45,832 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 4 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 12:40:32,965 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 12:40:15,698 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 12:40:12,338 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 12:39:53,517 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 12:39:47,185 | 6 | 161,62 | |
| 6 | 161,62 | |||
| 6 | 161,62 | |||
| 06.01.2026 | 12:39:22,220 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:39:04,017 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 06.01.2026 | 12:38:03,708 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 06.01.2026 | 12:37:33,211 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 12:37:30,033 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 12:37:29,501 | 140 | 161,64 | |
| 140 | 161,64 | |||
| 140 | 161,64 | |||
| 06.01.2026 | 12:37:20,177 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 06.01.2026 | 12:37:16,608 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 12:37:10,359 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:37:03,611 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:36:38,757 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:35:56,939 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 06.01.2026 | 12:35:50,130 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 06.01.2026 | 12:35:13,091 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 12:35:04,221 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 06.01.2026 | 12:34:56,906 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 12:34:51,399 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 06.01.2026 | 12:34:28,274 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 12:33:56,208 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 06.01.2026 | 12:33:50,386 | 80 | 161,60 | |
| 80 | 161,60 | |||
| 80 | 161,60 | |||
| 06.01.2026 | 12:33:29,795 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 06.01.2026 | 12:33:23,646 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 12:33:07,837 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 06.01.2026 | 12:32:40,943 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 12:32:36,064 | 51 | 161,64 | |
| 51 | 161,64 | |||
| 51 | 161,64 | |||
| 06.01.2026 | 12:32:29,395 | 120 | 161,56 | |
| 120 | 161,56 | |||
| 120 | 161,56 | |||
| 06.01.2026 | 12:32:03,616 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 12:31:58,287 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 12:31:50,266 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 12:31:27,676 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 12:31:26,003 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 12:31:24,967 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 06.01.2026 | 12:31:16,266 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 12:31:15,895 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 12:31:01,460 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 06.01.2026 | 12:30:53,448 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 12:30:49,662 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 06.01.2026 | 12:30:43,363 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 12:30:29,094 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 06.01.2026 | 12:30:16,311 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 12:30:11,178 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 12:29:58,232 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 06.01.2026 | 12:29:39,384 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 06.01.2026 | 12:29:16,944 | 32 | 161,56 | |
| 32 | 161,56 | |||
| 32 | 161,56 | |||
| 06.01.2026 | 12:29:08,043 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 12:28:51,186 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 12:28:48,065 | 75 | 161,66 | |
| 75 | 161,66 | |||
| 75 | 161,66 | |||
| 06.01.2026 | 12:28:42,445 | 166 | 161,66 | |
| 166 | 161,66 | |||
| 166 | 161,66 | |||
| 06.01.2026 | 12:28:36,651 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 06.01.2026 | 12:28:33,401 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 12:28:29,401 | 200 | 161,62 | |
| 200 | 161,62 | |||
| 200 | 161,62 | |||
| 06.01.2026 | 12:28:26,317 | 11 | 161,66 | |
| 11 | 161,66 | |||
| 11 | 161,66 | |||
| 06.01.2026 | 12:28:26,138 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 06.01.2026 | 12:28:17,145 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 06.01.2026 | 12:27:32,185 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 06.01.2026 | 12:27:31,237 | 8 | 161,72 | |
| 8 | 161,72 | |||
| 8 | 161,72 | |||
| 06.01.2026 | 12:27:30,515 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 06.01.2026 | 12:27:22,160 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 06.01.2026 | 12:27:01,660 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 06.01.2026 | 12:26:21,999 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 06.01.2026 | 12:26:05,696 | 65 | 161,72 | |
| 65 | 161,72 | |||
| 65 | 161,72 | |||
| 06.01.2026 | 12:25:36,321 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 12:25:19,171 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 06.01.2026 | 12:25:12,138 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 12:25:12,043 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 12:25:06,231 | 64 | 161,72 | |
| 64 | 161,72 | |||
| 64 | 161,72 | |||
| 06.01.2026 | 12:25:02,672 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 12:24:40,505 | 150 | 161,74 | |
| 150 | 161,74 | |||
| 150 | 161,74 | |||
| 06.01.2026 | 12:24:19,098 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 12:23:12,467 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 06.01.2026 | 12:23:07,837 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:22:43,501 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 06.01.2026 | 12:22:40,254 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 06.01.2026 | 12:22:40,139 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 06.01.2026 | 12:22:33,899 | 20 | 161,66 | |
| 20 | 161,66 | |||
| 20 | 161,66 | |||
| 06.01.2026 | 12:22:32,956 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 06.01.2026 | 12:22:29,283 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 12:22:22,946 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 06.01.2026 | 12:22:06,030 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00