Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2030
1662
485,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:26:51,323 | 6 | 483,80 | |
| 6 | 483,80 | |||
| 6 | 483,80 | |||
| 18.05.2026 | 15:26:47,721 | 30 | 483,90 | |
| 30 | 483,90 | |||
| 30 | 483,90 | |||
| 18.05.2026 | 15:26:43,594 | 30 | 484,00 | |
| 30 | 484,00 | |||
| 30 | 484,00 | |||
| 18.05.2026 | 15:26:38,584 | 15 | 484,00 | |
| 15 | 484,00 | |||
| 15 | 484,00 | |||
| 18.05.2026 | 15:26:38,436 | 21 | 484,00 | |
| 21 | 484,00 | |||
| 21 | 484,00 | |||
| 18.05.2026 | 15:26:15,951 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 18.05.2026 | 15:26:00,438 | 30 | 483,80 | |
| 30 | 483,80 | |||
| 30 | 483,80 | |||
| 18.05.2026 | 15:25:35,505 | 150 | 483,90 | |
| 150 | 483,90 | |||
| 135 | 483,90 | |||
| 15 | 483,90 | |||
| 18.05.2026 | 15:25:16,658 | 20 | 483,70 | |
| 20 | 483,70 | |||
| 20 | 483,70 | |||
| 18.05.2026 | 15:24:14,315 | 6 | 483,80 | |
| 6 | 483,80 | |||
| 6 | 483,80 | |||
| 18.05.2026 | 15:24:05,976 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 18.05.2026 | 15:23:59,323 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 18.05.2026 | 15:23:55,425 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 18.05.2026 | 15:23:42,326 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 18.05.2026 | 15:23:18,807 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 18.05.2026 | 15:22:58,053 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 18.05.2026 | 15:22:17,050 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 18.05.2026 | 15:21:57,724 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 18.05.2026 | 15:21:23,691 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 18.05.2026 | 15:21:09,791 | 15 | 483,50 | |
| 15 | 483,50 | |||
| 15 | 483,50 | |||
| 18.05.2026 | 15:20:41,595 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 18.05.2026 | 15:20:27,885 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 18.05.2026 | 15:20:14,715 | 8 | 483,70 | |
| 8 | 483,70 | |||
| 8 | 483,70 | |||
| 18.05.2026 | 15:19:57,934 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 18.05.2026 | 15:19:55,408 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 18.05.2026 | 15:18:27,545 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 18.05.2026 | 15:18:19,323 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 18.05.2026 | 15:17:05,365 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 18.05.2026 | 15:16:58,512 | 20 | 483,60 | |
| 1 | 483,60 | |||
| 20 | 483,60 | |||
| 19 | 483,60 | |||
| 18.05.2026 | 15:16:57,958 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 18.05.2026 | 15:16:28,281 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 18.05.2026 | 15:16:14,264 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 18.05.2026 | 15:15:55,975 | 6 | 483,30 | |
| 6 | 483,30 | |||
| 6 | 483,30 | |||
| 18.05.2026 | 15:15:34,322 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 18.05.2026 | 15:15:07,320 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 18.05.2026 | 15:14:43,888 | 20 | 483,30 | |
| 20 | 483,30 | |||
| 20 | 483,30 | |||
| 18.05.2026 | 15:14:30,335 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 18.05.2026 | 15:14:23,844 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 18.05.2026 | 15:14:14,610 | 4 | 483,10 | |
| 4 | 483,10 | |||
| 4 | 483,10 | |||
| 18.05.2026 | 15:13:21,598 | 50 | 483,10 | |
| 50 | 483,10 | |||
| 50 | 483,10 | |||
| 18.05.2026 | 15:13:00,600 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 18.05.2026 | 15:12:49,331 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:12:20,282 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 18.05.2026 | 15:12:14,369 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 18.05.2026 | 15:12:05,794 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 18.05.2026 | 15:11:46,259 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 18.05.2026 | 15:11:22,011 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 18.05.2026 | 15:11:08,155 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 18.05.2026 | 15:10:51,066 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 15:10:50,933 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 18.05.2026 | 15:10:46,996 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 18.05.2026 | 15:10:36,219 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:10:24,382 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:10:00,199 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:09:27,738 | 15 | 483,10 | |
| 15 | 483,10 | |||
| 15 | 483,10 | |||
| 18.05.2026 | 15:09:07,238 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 18.05.2026 | 15:09:04,101 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 18.05.2026 | 15:08:58,504 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 18.05.2026 | 15:08:51,642 | 4 | 483,10 | |
| 4 | 483,10 | |||
| 4 | 483,10 | |||
| 18.05.2026 | 15:08:47,048 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 18.05.2026 | 15:07:24,706 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 18.05.2026 | 15:07:21,265 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 18.05.2026 | 15:05:21,604 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.05.2026 | 15:04:48,707 | 12 | 482,40 | |
| 12 | 482,40 | |||
| 12 | 482,40 | |||
| 18.05.2026 | 15:04:19,827 | 50 | 482,50 | |
| 50 | 482,50 | |||
| 50 | 482,50 | |||
| 18.05.2026 | 15:04:07,896 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 18.05.2026 | 15:03:56,420 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 18.05.2026 | 15:03:26,296 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 18.05.2026 | 15:02:39,103 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 18.05.2026 | 15:02:38,818 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 18.05.2026 | 15:02:06,038 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 18.05.2026 | 15:01:56,587 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 15:01:44,976 | 18 | 483,50 | |
| 18 | 483,50 | |||
| 18 | 483,50 | |||
| 18.05.2026 | 15:01:42,761 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 18.05.2026 | 15:01:41,712 | 11 | 483,50 | |
| 11 | 483,50 | |||
| 11 | 483,50 | |||
| 18.05.2026 | 15:01:31,267 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 18.05.2026 | 15:01:30,445 | 35 | 483,30 | |
| 35 | 483,30 | |||
| 35 | 483,30 | |||
| 18.05.2026 | 15:01:25,948 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 18.05.2026 | 15:01:22,695 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 18.05.2026 | 15:01:08,273 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 18.05.2026 | 15:00:30,739 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 18.05.2026 | 14:59:57,363 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 18.05.2026 | 14:59:52,141 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 18.05.2026 | 14:59:43,899 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 18.05.2026 | 14:58:58,474 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.05.2026 | 14:58:56,739 | 8 | 482,90 | |
| 8 | 482,90 | |||
| 8 | 482,90 | |||
| 18.05.2026 | 14:58:47,648 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 18.05.2026 | 14:58:39,700 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 14:57:58,462 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 18.05.2026 | 14:57:49,211 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 14:57:42,325 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.05.2026 | 14:57:18,082 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 18.05.2026 | 14:57:13,193 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 18.05.2026 | 14:56:55,238 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 18.05.2026 | 14:56:32,450 | 15 | 482,80 | |
| 15 | 482,80 | |||
| 15 | 482,80 | |||
| 18.05.2026 | 14:56:19,785 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 18.05.2026 | 14:56:05,371 | 7 | 482,60 | |
| 7 | 482,60 | |||
| 7 | 482,60 | |||
| 18.05.2026 | 14:56:00,470 | 30 | 482,80 | |
| 30 | 482,80 | |||
| 30 | 482,80 | |||
| 18.05.2026 | 14:55:59,918 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 18.05.2026 | 14:55:21,119 | 15 | 482,20 | |
| 15 | 482,20 | |||
| 15 | 482,20 | |||
| 18.05.2026 | 14:55:16,593 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 18.05.2026 | 14:54:58,409 | 50 | 482,40 | |
| 50 | 482,40 | |||
| 50 | 482,40 | |||
| 18.05.2026 | 14:54:07,580 | 2 | 482,10 | |
| 2 | 482,10 | |||
| 2 | 482,10 | |||
| 18.05.2026 | 14:53:52,718 | 15 | 482,30 | |
| 15 | 482,30 | |||
| 15 | 482,30 | |||
| 18.05.2026 | 14:53:31,193 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.05.2026 | 14:53:04,142 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 18.05.2026 | 14:52:57,948 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 18.05.2026 | 14:52:54,913 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.05.2026 | 14:52:50,699 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 18.05.2026 | 14:52:49,873 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 50 | 482,60 | |||
| 18.05.2026 | 14:52:22,343 | 60 | 482,80 | |
| 60 | 482,80 | |||
| 60 | 482,80 | |||
| 18.05.2026 | 14:52:10,433 | 2 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 2 | 483,00 | |||
| 18.05.2026 | 14:52:09,473 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 18.05.2026 | 14:52:03,502 | 11 | 482,90 | |
| 11 | 482,90 | |||
| 11 | 482,90 | |||
| 18.05.2026 | 14:51:58,130 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 18.05.2026 | 14:51:17,202 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 18.05.2026 | 14:50:49,484 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 18.05.2026 | 14:50:29,323 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.05.2026 | 14:49:12,713 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.05.2026 | 14:48:28,033 | 58 | 482,40 | |
| 58 | 482,40 | |||
| 58 | 482,40 | |||
| 18.05.2026 | 14:48:17,290 | 5 | 482,90 | |
| 5 | 482,90 | |||
| 5 | 482,90 | |||
| 18.05.2026 | 14:48:13,655 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.05.2026 | 14:47:28,964 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 18.05.2026 | 14:46:27,023 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 18.05.2026 | 14:46:17,431 | 80 | 482,40 | |
| 80 | 482,40 | |||
| 80 | 482,40 | |||
| 18.05.2026 | 14:45:58,129 | 100 | 482,30 | |
| 14 | 482,30 | |||
| 86 | 482,30 | |||
| 100 | 482,30 | |||
| 18.05.2026 | 14:45:53,302 | 48 | 482,50 | |
| 48 | 482,50 | |||
| 48 | 482,50 | |||
| 18.05.2026 | 14:45:47,588 | 4 | 482,50 | |
| 4 | 482,50 | |||
| 4 | 482,50 | |||
| 18.05.2026 | 14:45:30,746 | 30 | 482,30 | |
| 30 | 482,30 | |||
| 30 | 482,30 | |||
| 18.05.2026 | 14:44:57,289 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 18.05.2026 | 14:43:33,202 | 55 | 481,90 | |
| 55 | 481,90 | |||
| 55 | 481,90 | |||
| 18.05.2026 | 14:43:15,984 | 9 | 482,10 | |
| 9 | 482,10 | |||
| 9 | 482,10 | |||
| 18.05.2026 | 14:42:28,490 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.05.2026 | 14:41:43,833 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.05.2026 | 14:41:11,137 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.05.2026 | 14:38:42,382 | 12 | 481,70 | |
| 12 | 481,70 | |||
| 12 | 481,70 | |||
| 18.05.2026 | 14:38:14,587 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.05.2026 | 14:38:06,836 | 50 | 481,90 | |
| 50 | 481,90 | |||
| 50 | 481,90 | |||
| 18.05.2026 | 14:38:05,829 | 20 | 481,90 | |
| 20 | 481,90 | |||
| 20 | 481,90 | |||
| 18.05.2026 | 14:37:52,849 | 70 | 481,80 | |
| 70 | 481,80 | |||
| 70 | 481,80 | |||
| 18.05.2026 | 14:37:40,209 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 18.05.2026 | 14:37:35,995 | 70 | 481,90 | |
| 70 | 481,90 | |||
| 70 | 481,90 | |||
| 18.05.2026 | 14:37:31,065 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 18.05.2026 | 14:37:08,311 | 138 | 481,90 | |
| 138 | 481,90 | |||
| 138 | 481,90 | |||
| 18.05.2026 | 14:36:56,199 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.05.2026 | 14:36:50,459 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.05.2026 | 14:36:46,132 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.05.2026 | 14:36:07,133 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.05.2026 | 14:35:26,971 | 6 | 481,60 | |
| 6 | 481,60 | |||
| 6 | 481,60 | |||
| 18.05.2026 | 14:35:26,317 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.05.2026 | 14:35:05,410 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.05.2026 | 14:34:58,420 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 18.05.2026 | 14:34:57,683 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.05.2026 | 14:34:50,968 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 18.05.2026 | 14:34:39,615 | 18 | 481,70 | |
| 18 | 481,70 | |||
| 18 | 481,70 | |||
| 18.05.2026 | 14:33:31,910 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 18.05.2026 | 14:33:00,437 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.05.2026 | 14:32:41,536 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.05.2026 | 14:32:32,567 | 87 | 481,80 | |
| 37 | 481,80 | |||
| 50 | 481,80 | |||
| 25 | 481,80 | |||
| 62 | 481,80 | |||
| 18.05.2026 | 14:32:13,772 | 25 | 481,80 | |
| 25 | 481,80 | |||
| 25 | 481,80 | |||
| 18.05.2026 | 14:32:12,306 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 18.05.2026 | 14:32:10,986 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18.05.2026 | 14:31:07,429 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.05.2026 | 14:30:43,798 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:30:35,347 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 | |||
| 18.05.2026 | 14:30:20,423 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 18.05.2026 | 14:30:09,693 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 18.05.2026 | 14:29:14,604 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.05.2026 | 14:28:41,894 | 21 | 481,50 | |
| 21 | 481,50 | |||
| 21 | 481,50 | |||
| 18.05.2026 | 14:28:41,758 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:28:41,139 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 4 | 481,50 | |||
| 21 | 481,50 | |||
| 18.05.2026 | 14:28:41,004 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:28:40,887 | 25 | 481,50 | |
| 4 | 481,50 | |||
| 3 | 481,50 | |||
| 25 | 481,50 | |||
| 10 | 481,50 | |||
| 8 | 481,50 | |||
| 18.05.2026 | 14:28:40,764 | 25 | 481,50 | |
| 20 | 481,50 | |||
| 25 | 481,50 | |||
| 5 | 481,50 | |||
| 18.05.2026 | 14:28:40,643 | 25 | 481,50 | |
| 17 | 481,50 | |||
| 1 | 481,50 | |||
| 25 | 481,50 | |||
| 2 | 481,50 | |||
| 5 | 481,50 | |||
| 18.05.2026 | 14:28:40,492 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:28:37,637 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 11 | 481,50 | |||
| 10 | 481,50 | |||
| 4 | 481,50 | |||
| 18.05.2026 | 14:24:39,736 | 25 | 482,10 | |
| 25 | 482,10 | |||
| 25 | 482,10 | |||
| 18.05.2026 | 14:24:26,837 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 18.05.2026 | 14:24:23,022 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 18.05.2026 | 14:24:12,231 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.05.2026 | 14:24:06,056 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 18.05.2026 | 14:24:01,527 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.05.2026 | 14:23:49,294 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.05.2026 | 14:22:48,639 | 15 | 481,70 | |
| 15 | 481,70 | |||
| 15 | 481,70 | |||
| 18.05.2026 | 14:22:42,014 | 25 | 481,70 | |
| 25 | 481,70 | |||
| 25 | 481,70 | |||
| 18.05.2026 | 14:22:06,433 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 18.05.2026 | 14:21:43,744 | 24 | 481,80 | |
| 18 | 481,80 | |||
| 24 | 481,80 | |||
| 6 | 481,80 | |||
| 18.05.2026 | 14:21:29,962 | 25 | 481,60 | |
| 25 | 481,60 | |||
| 25 | 481,60 | |||
| 18.05.2026 | 14:21:25,891 | 31 | 482,00 | |
| 31 | 482,00 | |||
| 15 | 482,00 | |||
| 6 | 482,00 | |||
| 10 | 482,00 | |||
| 18.05.2026 | 14:19:30,931 | 25 | 482,10 | |
| 25 | 482,10 | |||
| 25 | 482,10 | |||
| 18.05.2026 | 14:18:44,689 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 18.05.2026 | 14:18:24,189 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 18.05.2026 | 14:17:57,695 | 25 | 482,30 | |
| 25 | 482,30 | |||
| 25 | 482,30 | |||
| 18.05.2026 | 14:17:11,630 | 7 | 482,30 | |
| 7 | 482,30 | |||
| 7 | 482,30 | |||
| 18.05.2026 | 14:16:44,821 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.05.2026 | 14:16:27,292 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 18.05.2026 | 14:16:03,763 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 18.05.2026 | 14:15:03,860 | 6 | 482,30 | |
| 6 | 482,30 | |||
| 6 | 482,30 | |||
| 18.05.2026 | 14:14:35,980 | 4 | 482,20 | |
| 4 | 482,20 | |||
| 4 | 482,20 | |||
| 18.05.2026 | 14:14:29,234 | 6 | 482,00 | |
| 6 | 482,00 | |||
| 6 | 482,00 | |||
| 18.05.2026 | 14:14:21,297 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 18.05.2026 | 14:14:20,911 | 15 | 482,20 | |
| 15 | 482,20 | |||
| 15 | 482,20 | |||
| 18.05.2026 | 14:14:06,721 | 25 | 482,20 | |
| 25 | 482,20 | |||
| 25 | 482,20 | |||
| 18.05.2026 | 14:13:48,898 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.05.2026 | 14:13:16,472 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 18.05.2026 | 14:13:02,696 | 15 | 482,30 | |
| 15 | 482,30 | |||
| 15 | 482,30 | |||
| 18.05.2026 | 14:12:54,406 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 18.05.2026 | 14:12:49,398 | 15 | 482,10 | |
| 15 | 482,10 | |||
| 15 | 482,10 | |||
| 18.05.2026 | 14:11:32,366 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.05.2026 | 14:11:17,415 | 470 | 481,70 | |
| 4 | 481,70 | |||
| 10 | 481,70 | |||
| 1 | 481,70 | |||
| 20 | 481,70 | |||
| 16 | 481,70 | |||
| 388 | 481,70 | |||
| 30 | 481,70 | |||
| 1 | 481,70 | |||
| 440 | 481,70 | |||
| 5 | 481,70 | |||
| 25 | 481,70 | |||
| 18.05.2026 | 14:08:36,726 | 25 | 482,70 | |
| 25 | 482,70 | |||
| 25 | 482,70 | |||
| 18.05.2026 | 14:08:08,409 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.05.2026 | 14:08:03,372 | 6 | 482,70 | |
| 6 | 482,70 | |||
| 6 | 482,70 | |||
| 18.05.2026 | 14:07:49,905 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.05.2026 | 14:07:22,388 | 50 | 482,40 | |
| 50 | 482,40 | |||
| 50 | 482,40 | |||
| 18.05.2026 | 14:07:05,797 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 18.05.2026 | 14:06:54,973 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 18.05.2026 | 14:06:36,872 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 18.05.2026 | 14:06:33,096 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 18.05.2026 | 14:06:32,921 | 59 | 482,00 | |
| 50 | 482,00 | |||
| 59 | 482,00 | |||
| 9 | 482,00 | |||
| 18.05.2026 | 14:06:26,742 | 30 | 481,70 | |
| 30 | 481,70 | |||
| 30 | 481,70 | |||
| 18.05.2026 | 14:06:26,626 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.05.2026 | 14:06:21,239 | 28 | 481,40 | |
| 5 | 481,40 | |||
| 2 | 481,40 | |||
| 1 | 481,40 | |||
| 28 | 481,40 | |||
| 20 | 481,40 | |||
| 18.05.2026 | 14:04:52,258 | 72 | 481,10 | |
| 70 | 481,10 | |||
| 72 | 481,10 | |||
| 2 | 481,10 | |||
| 18.05.2026 | 14:04:46,642 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 18.05.2026 | 14:03:46,437 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 18.05.2026 | 14:02:50,557 | 3 | 481,20 | |
| 3 | 481,20 | |||
| 3 | 481,20 | |||
| 18.05.2026 | 14:02:42,348 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.05.2026 | 14:02:18,390 | 30 | 481,10 | |
| 30 | 481,10 | |||
| 30 | 481,10 | |||
| 18.05.2026 | 14:02:10,210 | 70 | 481,10 | |
| 70 | 481,10 | |||
| 70 | 481,10 | |||
| 18.05.2026 | 14:01:53,061 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18.05.2026 | 14:01:36,411 | 4 | 481,10 | |
| 4 | 481,10 | |||
| 4 | 481,10 | |||
| 18.05.2026 | 14:01:19,361 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 18.05.2026 | 14:01:16,444 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.05.2026 | 14:01:13,597 | 18 | 481,10 | |
| 18 | 481,10 | |||
| 18 | 481,10 | |||
| 18.05.2026 | 14:00:37,085 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.05.2026 | 14:00:13,262 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18.05.2026 | 14:00:06,405 | 4 | 480,70 | |
| 4 | 480,70 | |||
| 4 | 480,70 | |||
| 18.05.2026 | 13:59:48,720 | 12 | 480,60 | |
| 12 | 480,60 | |||
| 12 | 480,60 | |||
| 18.05.2026 | 13:59:42,406 | 8 | 480,70 | |
| 8 | 480,70 | |||
| 8 | 480,70 | |||
| 18.05.2026 | 13:59:38,440 | 3 | 480,70 | |
| 3 | 480,70 | |||
| 3 | 480,70 | |||
| 18.05.2026 | 13:58:03,627 | 5 | 480,70 | |
| 5 | 480,70 | |||
| 5 | 480,70 | |||
| 18.05.2026 | 13:57:46,095 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18.05.2026 | 13:57:37,990 | 23 | 480,60 | |
| 23 | 480,60 | |||
| 12 | 480,60 | |||
| 11 | 480,60 | |||
| 18.05.2026 | 13:57:33,158 | 25 | 480,60 | |
| 25 | 480,60 | |||
| 25 | 480,60 | |||
| 18.05.2026 | 13:57:33,077 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 18.05.2026 | 13:57:21,058 | 50 | 480,40 | |
| 50 | 480,40 | |||
| 50 | 480,40 | |||
| 18.05.2026 | 13:57:08,355 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 18.05.2026 | 13:55:55,933 | 20 | 480,70 | |
| 20 | 480,70 | |||
| 20 | 480,70 | |||
| 18.05.2026 | 13:55:45,212 | 2 | 480,70 | |
| 2 | 480,70 | |||
| 2 | 480,70 | |||
| 18.05.2026 | 13:54:04,129 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 18.05.2026 | 13:52:55,426 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18.05.2026 | 13:52:00,168 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 18.05.2026 | 13:51:55,022 | 25 | 481,20 | |
| 25 | 481,20 | |||
| 25 | 481,20 | |||
| 18.05.2026 | 13:51:54,242 | 15 | 481,20 | |
| 15 | 481,20 | |||
| 15 | 481,20 | |||
| 18.05.2026 | 13:51:49,491 | 40 | 481,10 | |
| 40 | 481,10 | |||
| 40 | 481,10 | |||
| 18.05.2026 | 13:51:43,950 | 6 | 481,20 | |
| 6 | 481,20 | |||
| 6 | 481,20 | |||
| 18.05.2026 | 13:50:52,077 | 5 | 481,30 | |
| 5 | 481,30 | |||
| 5 | 481,30 | |||
| 18.05.2026 | 13:50:42,036 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 18.05.2026 | 13:50:08,041 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 18.05.2026 | 13:49:53,839 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.05.2026 | 13:49:38,374 | 6 | 481,30 | |
| 6 | 481,30 | |||
| 6 | 481,30 | |||
| 18.05.2026 | 13:49:37,581 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 18.05.2026 | 13:49:29,568 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 18.05.2026 | 13:49:16,088 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 18.05.2026 | 13:49:03,820 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 18.05.2026 | 13:48:49,468 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18.05.2026 | 13:48:39,985 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 18.05.2026 | 13:47:51,643 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18.05.2026 | 13:47:24,906 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18.05.2026 | 13:47:22,671 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 18.05.2026 | 13:47:13,859 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 18.05.2026 | 13:47:12,704 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 18.05.2026 | 13:46:47,305 | 20 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 20 | 481,40 | |||
| 18.05.2026 | 13:46:35,779 | 4 | 481,10 | |
| 4 | 481,10 | |||
| 4 | 481,10 | |||
| 18.05.2026 | 13:46:28,836 | 6 | 481,30 | |
| 6 | 481,30 | |||
| 6 | 481,30 | |||
| 18.05.2026 | 13:46:06,481 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 18.05.2026 | 13:45:34,537 | 4 | 481,00 | |
| 4 | 481,00 | |||
| 4 | 481,00 | |||
| 18.05.2026 | 13:45:33,201 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 18.05.2026 | 13:45:08,694 | 3 | 481,20 | |
| 3 | 481,20 | |||
| 3 | 481,20 | |||
| 18.05.2026 | 13:45:00,212 | 20 | 481,20 | |
| 20 | 481,20 | |||
| 20 | 481,20 | |||
| 18.05.2026 | 13:44:42,952 | 34 | 480,70 | |
| 34 | 480,70 | |||
| 34 | 480,70 | |||
| 18.05.2026 | 13:44:41,253 | 156 | 480,50 | |
| 156 | 480,50 | |||
| 151 | 480,50 | |||
| 5 | 480,50 | |||
| 18.05.2026 | 13:44:29,624 | 74 | 480,60 | |
| 1 | 480,60 | |||
| 3 | 480,60 | |||
| 74 | 480,60 | |||
| 70 | 480,60 | |||
| 18.05.2026 | 13:44:01,518 | 70 | 480,70 | |
| 70 | 480,70 | |||
| 70 | 480,70 | |||
| 18.05.2026 | 13:43:55,746 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 18.05.2026 | 13:43:53,946 | 4 | 480,60 | |
| 4 | 480,60 | |||
| 4 | 480,60 | |||
| 18.05.2026 | 13:43:41,572 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18.05.2026 | 13:43:38,797 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18.05.2026 | 13:43:00,107 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 18.05.2026 | 13:42:07,811 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18.05.2026 | 13:41:33,993 | 80 | 480,50 | |
| 70 | 480,50 | |||
| 80 | 480,50 | |||
| 3 | 480,50 | |||
| 7 | 480,50 | |||
| 18.05.2026 | 13:41:21,566 | 70 | 480,50 | |
| 70 | 480,50 | |||
| 70 | 480,50 | |||
| 18.05.2026 | 13:41:21,463 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18.05.2026 | 13:41:19,587 | 1 634 | 480,00 | |
| 106 | 480,00 | |||
| 1 476 | 480,00 | |||
| 52 | 480,00 | |||
| 1 634 | 480,00 | |||
| 18.05.2026 | 13:41:11,071 | 228 | 480,00 | |
| 190 | 480,00 | |||
| 52 | 480,00 | |||
| 70 | 480,00 | |||
| 38 | 480,00 | |||
| 106 | 480,00 | |||
| 18.05.2026 | 13:40:59,112 | 70 | 480,00 | |
| 70 | 480,00 | |||
| 70 | 480,00 | |||
| 18.05.2026 | 13:40:47,884 | 5 | 479,90 | |
| 5 | 479,90 | |||
| 5 | 479,90 | |||
| 18.05.2026 | 13:40:34,451 | 12 | 479,90 | |
| 12 | 479,90 | |||
| 12 | 479,90 | |||
| 18.05.2026 | 13:39:39,326 | 19 | 480,10 | |
| 6 | 480,10 | |||
| 19 | 480,10 | |||
| 3 | 480,10 | |||
| 10 | 480,10 | |||
| 18.05.2026 | 13:39:39,207 | 28 | 480,00 | |
| 6 | 480,00 | |||
| 13 | 480,00 | |||
| 28 | 480,00 | |||
| 9 | 480,00 | |||
| 18.05.2026 | 13:39:24,503 | 50 | 479,90 | |
| 50 | 479,90 | |||
| 50 | 479,90 | |||
| 18.05.2026 | 13:39:23,774 | 30 | 479,60 | |
| 30 | 479,60 | |||
| 30 | 479,60 | |||
| 18.05.2026 | 13:39:22,765 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 18.05.2026 | 13:39:17,684 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 18.05.2026 | 13:39:02,079 | 70 | 479,60 | |
| 70 | 479,60 | |||
| 70 | 479,60 | |||
| 18.05.2026 | 13:38:52,191 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 18.05.2026 | 13:38:50,774 | 4 | 479,50 | |
| 4 | 479,50 | |||
| 4 | 479,50 | |||
| 18.05.2026 | 13:38:29,762 | 20 | 479,50 | |
| 20 | 479,50 | |||
| 20 | 479,50 | |||
| 18.05.2026 | 13:38:23,551 | 7 | 479,50 | |
| 7 | 479,50 | |||
| 7 | 479,50 | |||
| 18.05.2026 | 13:38:14,490 | 20 | 479,50 | |
| 20 | 479,50 | |||
| 20 | 479,50 | |||
| 18.05.2026 | 13:38:03,154 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 18.05.2026 | 13:37:45,063 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 18.05.2026 | 13:37:04,251 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 18.05.2026 | 13:35:46,189 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18.05.2026 | 13:35:26,172 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,60
Ask: 1 171,00
Umsatz: 63 421 TEUR -
Nvidia Corp.
Bid: 190,28 / Ask: 190,40
Umsatz: 39 492 TEUR -
Micron Technology Inc.
Bid: 597,30 / Ask: 597,70
Umsatz: 36 874 TEUR -
Siemens Energy AG
Bid: 170,70 / Ask: 170,74
Umsatz: 28 562 TEUR -
Infineon Technologies AG
Bid: 65,99 / Ask: 66,00
Umsatz: 22 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:51:43
Letzte Aktualisierung:
18.05.2026 @ 16:51:43