Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
3881
920,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 07:39:58,544 | 100 | 966,00 | |
| 100 | 966,00 | |||
| 100 | 966,00 | |||
| 24.06.2026 | 07:39:57,193 | 3 | 966,60 | |
| 3 | 966,60 | |||
| 3 | 966,60 | |||
| 24.06.2026 | 07:39:55,280 | 12 | 966,60 | |
| 12 | 966,60 | |||
| 12 | 966,60 | |||
| 24.06.2026 | 07:39:54,052 | 8 | 966,60 | |
| 8 | 966,60 | |||
| 8 | 966,60 | |||
| 24.06.2026 | 07:39:49,593 | 100 | 966,70 | |
| 100 | 966,70 | |||
| 2 | 966,70 | |||
| 91 | 966,70 | |||
| 5 | 966,70 | |||
| 2 | 966,70 | |||
| 24.06.2026 | 07:39:36,199 | 17 | 967,00 | |
| 17 | 967,00 | |||
| 17 | 967,00 | |||
| 24.06.2026 | 07:39:35,797 | 17 | 967,00 | |
| 17 | 967,00 | |||
| 17 | 967,00 | |||
| 24.06.2026 | 07:39:35,393 | 25 | 967,00 | |
| 25 | 967,00 | |||
| 25 | 967,00 | |||
| 24.06.2026 | 07:39:35,091 | 25 | 967,00 | |
| 25 | 967,00 | |||
| 25 | 967,00 | |||
| 24.06.2026 | 07:39:34,487 | 14 | 967,00 | |
| 14 | 967,00 | |||
| 14 | 967,00 | |||
| 24.06.2026 | 07:39:33,367 | 100 | 967,00 | |
| 100 | 967,00 | |||
| 95 | 967,00 | |||
| 5 | 967,00 | |||
| 24.06.2026 | 07:39:16,263 | 120 | 966,00 | |
| 120 | 966,00 | |||
| 20 | 966,00 | |||
| 100 | 966,00 | |||
| 24.06.2026 | 07:38:59,776 | 11 | 964,60 | |
| 11 | 964,60 | |||
| 11 | 964,60 | |||
| 24.06.2026 | 07:38:57,346 | 10 | 964,60 | |
| 10 | 964,60 | |||
| 10 | 964,60 | |||
| 24.06.2026 | 07:38:54,701 | 15 | 964,60 | |
| 15 | 964,60 | |||
| 15 | 964,60 | |||
| 24.06.2026 | 07:38:29,859 | 60 | 964,60 | |
| 60 | 964,60 | |||
| 60 | 964,60 | |||
| 24.06.2026 | 07:38:27,032 | 13 | 964,00 | |
| 13 | 964,00 | |||
| 13 | 964,00 | |||
| 24.06.2026 | 07:38:26,628 | 13 | 964,00 | |
| 13 | 964,00 | |||
| 13 | 964,00 | |||
| 24.06.2026 | 07:38:25,473 | 100 | 964,00 | |
| 100 | 964,00 | |||
| 99 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 07:38:20,392 | 100 | 965,00 | |
| 100 | 965,00 | |||
| 100 | 965,00 | |||
| 24.06.2026 | 07:38:19,988 | 100 | 965,00 | |
| 100 | 965,00 | |||
| 100 | 965,00 | |||
| 24.06.2026 | 07:38:19,854 | 9 | 965,00 | |
| 9 | 965,00 | |||
| 9 | 965,00 | |||
| 24.06.2026 | 07:38:19,604 | 80 | 967,00 | |
| 30 | 967,00 | |||
| 50 | 967,00 | |||
| 47 | 967,00 | |||
| 33 | 967,00 | |||
| 24.06.2026 | 07:38:16,013 | 592 | 967,00 | |
| 546 | 967,00 | |||
| 1 | 967,00 | |||
| 21 | 967,00 | |||
| 3 | 967,00 | |||
| 21 | 967,00 | |||
| 542 | 967,00 | |||
| 50 | 967,00 | |||
| 24.06.2026 | 07:38:10,547 | 100 | 965,00 | |
| 100 | 965,00 | |||
| 100 | 965,00 | |||
| 24.06.2026 | 07:37:53,155 | 10 | 963,10 | |
| 5 | 963,10 | |||
| 5 | 963,10 | |||
| 10 | 963,10 | |||
| 24.06.2026 | 07:37:27,611 | 50 | 964,20 | |
| 50 | 964,20 | |||
| 10 | 964,20 | |||
| 40 | 964,20 | |||
| 24.06.2026 | 07:37:25,071 | 155 | 964,80 | |
| 155 | 964,80 | |||
| 155 | 964,80 | |||
| 24.06.2026 | 07:37:20,873 | 53 | 964,90 | |
| 53 | 964,90 | |||
| 53 | 964,90 | |||
| 24.06.2026 | 07:37:20,472 | 53 | 964,90 | |
| 53 | 964,90 | |||
| 53 | 964,90 | |||
| 24.06.2026 | 07:37:14,335 | 53 | 965,00 | |
| 53 | 965,00 | |||
| 53 | 965,00 | |||
| 24.06.2026 | 07:37:12,223 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 24.06.2026 | 07:37:11,930 | 57 | 965,00 | |
| 2 | 965,00 | |||
| 45 | 965,00 | |||
| 57 | 965,00 | |||
| 10 | 965,00 | |||
| 24.06.2026 | 07:36:59,940 | 11 | 964,80 | |
| 11 | 964,80 | |||
| 11 | 964,80 | |||
| 24.06.2026 | 07:36:59,712 | 40 | 964,00 | |
| 40 | 964,00 | |||
| 40 | 964,00 | |||
| 24.06.2026 | 07:36:57,838 | 8 | 964,80 | |
| 8 | 964,80 | |||
| 8 | 964,80 | |||
| 24.06.2026 | 07:36:54,825 | 27 | 964,80 | |
| 27 | 964,80 | |||
| 27 | 964,80 | |||
| 24.06.2026 | 07:36:50,602 | 1 | 964,80 | |
| 1 | 964,80 | |||
| 1 | 964,80 | |||
| 24.06.2026 | 07:36:29,499 | 13 | 964,00 | |
| 10 | 964,00 | |||
| 13 | 964,00 | |||
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 07:36:23,037 | 10 | 962,60 | |
| 10 | 962,60 | |||
| 10 | 962,60 | |||
| 24.06.2026 | 07:36:06,787 | 100 | 961,00 | |
| 100 | 961,00 | |||
| 100 | 961,00 | |||
| 24.06.2026 | 07:36:06,725 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 07:36:06,435 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 24.06.2026 | 07:36:06,291 | 18 | 961,00 | |
| 18 | 961,00 | |||
| 18 | 961,00 | |||
| 24.06.2026 | 07:36:06,037 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 24.06.2026 | 07:36:05,730 | 29 | 961,00 | |
| 29 | 961,00 | |||
| 29 | 961,00 | |||
| 24.06.2026 | 07:36:05,326 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 24.06.2026 | 07:36:04,925 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 24.06.2026 | 07:35:58,506 | 7 | 961,00 | |
| 7 | 961,00 | |||
| 7 | 961,00 | |||
| 24.06.2026 | 07:35:53,854 | 6 | 961,00 | |
| 6 | 961,00 | |||
| 6 | 961,00 | |||
| 24.06.2026 | 07:35:45,405 | 59 | 960,20 | |
| 10 | 960,20 | |||
| 39 | 960,20 | |||
| 10 | 960,20 | |||
| 50 | 960,20 | |||
| 9 | 960,20 | |||
| 24.06.2026 | 07:35:29,413 | 277 | 959,50 | |
| 5 | 959,50 | |||
| 100 | 959,50 | |||
| 269 | 959,50 | |||
| 3 | 959,50 | |||
| 167 | 959,50 | |||
| 10 | 959,50 | |||
| 24.06.2026 | 07:35:20,817 | 110 | 959,10 | |
| 10 | 959,10 | |||
| 110 | 959,10 | |||
| 100 | 959,10 | |||
| 24.06.2026 | 07:35:17,466 | 110 | 959,00 | |
| 100 | 959,00 | |||
| 10 | 959,00 | |||
| 100 | 959,00 | |||
| 10 | 959,00 | |||
| 24.06.2026 | 07:34:59,930 | 210 | 959,50 | |
| 10 | 959,50 | |||
| 200 | 959,50 | |||
| 200 | 959,50 | |||
| 10 | 959,50 | |||
| 24.06.2026 | 07:34:17,315 | 553 | 960,00 | |
| 100 | 960,00 | |||
| 553 | 960,00 | |||
| 453 | 960,00 | |||
| 24.06.2026 | 07:34:12,543 | 18 | 960,10 | |
| 18 | 960,10 | |||
| 18 | 960,10 | |||
| 24.06.2026 | 07:34:12,290 | 35 | 960,10 | |
| 35 | 960,10 | |||
| 35 | 960,10 | |||
| 24.06.2026 | 07:34:08,646 | 50 | 960,20 | |
| 50 | 960,20 | |||
| 50 | 960,20 | |||
| 24.06.2026 | 07:33:58,670 | 10 | 960,80 | |
| 10 | 960,80 | |||
| 10 | 960,80 | |||
| 24.06.2026 | 07:33:44,792 | 324 | 960,10 | |
| 28 | 960,10 | |||
| 100 | 960,10 | |||
| 324 | 960,10 | |||
| 196 | 960,10 | |||
| 24.06.2026 | 07:33:19,251 | 2 | 960,00 | |
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 24.06.2026 | 07:33:04,310 | 201 | 960,00 | |
| 3 | 960,00 | |||
| 50 | 960,00 | |||
| 148 | 960,00 | |||
| 1 | 960,00 | |||
| 40 | 960,00 | |||
| 5 | 960,00 | |||
| 3 | 960,00 | |||
| 52 | 960,00 | |||
| 48 | 960,00 | |||
| 1 | 960,00 | |||
| 50 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 07:32:52,818 | 393 | 957,10 | |
| 15 | 957,10 | |||
| 10 | 957,10 | |||
| 6 | 957,10 | |||
| 1 | 957,10 | |||
| 5 | 957,10 | |||
| 11 | 957,10 | |||
| 3 | 957,10 | |||
| 6 | 957,10 | |||
| 1 | 957,10 | |||
| 10 | 957,10 | |||
| 16 | 957,10 | |||
| 50 | 957,10 | |||
| 35 | 957,10 | |||
| 6 | 957,10 | |||
| 2 | 957,10 | |||
| 20 | 957,10 | |||
| 4 | 957,10 | |||
| 1 | 957,10 | |||
| 3 | 957,10 | |||
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 79 | 957,10 | |||
| 60 | 957,10 | |||
| 10 | 957,10 | |||
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 2 | 957,10 | |||
| 2 | 957,10 | |||
| 5 | 957,10 | |||
| 1 | 957,10 | |||
| 5 | 957,10 | |||
| 5 | 957,10 | |||
| 5 | 957,10 | |||
| 2 | 957,10 | |||
| 1 | 957,10 | |||
| 3 | 957,10 | |||
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 28 | 957,10 | |||
| 1 | 957,10 | |||
| 2 | 957,10 | |||
| 10 | 957,10 | |||
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 5 | 957,10 | |||
| 2 | 957,10 | |||
| 4 | 957,10 | |||
| 1 | 957,10 | |||
| 3 | 957,10 | |||
| 12 | 957,10 | |||
| 8 | 957,10 | |||
| 175 | 957,10 | |||
| 25 | 957,10 | |||
| 2 | 957,10 | |||
| 20 | 957,10 | |||
| 95 | 957,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00