flatexDEGIRO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
454
27,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:10:02,087 | 210 | 27,28 | |
| 210 | 27,28 | |||
| 210 | 27,28 | |||
| 02.10.2026 | 10:07:53,297 | 190 | 27,28 | |
| 190 | 27,28 | |||
| 190 | 27,28 | |||
| 02.10.2026 | 10:06:36,597 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 02.10.2026 | 10:06:29,711 | 55 | 27,28 | |
| 55 | 27,28 | |||
| 55 | 27,28 | |||
| 02.10.2026 | 10:04:12,382 | 220 | 27,32 | |
| 220 | 27,32 | |||
| 220 | 27,32 | |||
| 02.10.2026 | 10:00:10,059 | 16 | 27,22 | |
| 16 | 27,22 | |||
| 16 | 27,22 | |||
| 02.10.2026 | 09:57:09,712 | 36 | 27,30 | |
| 36 | 27,30 | |||
| 36 | 27,30 | |||
| 02.10.2026 | 09:57:02,685 | 73 | 27,30 | |
| 73 | 27,30 | |||
| 73 | 27,30 | |||
| 02.10.2026 | 09:55:30,491 | 230 | 27,18 | |
| 230 | 27,18 | |||
| 230 | 27,18 | |||
| 02.10.2026 | 09:53:48,293 | 71 | 27,24 | |
| 71 | 27,24 | |||
| 71 | 27,24 | |||
| 02.10.2026 | 09:52:27,537 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 02.10.2026 | 09:52:22,882 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 02.10.2026 | 09:52:12,434 | 33 | 27,28 | |
| 33 | 27,28 | |||
| 33 | 27,28 | |||
| 02.10.2026 | 09:51:41,465 | 220 | 27,28 | |
| 220 | 27,28 | |||
| 220 | 27,28 | |||
| 02.10.2026 | 09:48:49,442 | 80 | 27,30 | |
| 80 | 27,30 | |||
| 80 | 27,30 | |||
| 02.10.2026 | 09:48:44,285 | 220 | 27,30 | |
| 220 | 27,30 | |||
| 220 | 27,30 | |||
| 02.10.2026 | 09:48:34,417 | 220 | 27,28 | |
| 220 | 27,28 | |||
| 220 | 27,28 | |||
| 02.10.2026 | 09:44:54,913 | 75 | 27,22 | |
| 75 | 27,22 | |||
| 75 | 27,22 | |||
| 02.10.2026 | 09:44:37,548 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 02.10.2026 | 09:43:42,216 | 125 | 27,20 | |
| 125 | 27,20 | |||
| 125 | 27,20 | |||
| 02.10.2026 | 09:43:38,905 | 220 | 27,20 | |
| 220 | 27,20 | |||
| 220 | 27,20 | |||
| 02.10.2026 | 09:42:31,760 | 220 | 27,24 | |
| 220 | 27,24 | |||
| 220 | 27,24 | |||
| 02.10.2026 | 09:42:06,633 | 184 | 27,26 | |
| 184 | 27,26 | |||
| 184 | 27,26 | |||
| 02.10.2026 | 09:41:55,022 | 120 | 27,26 | |
| 120 | 27,26 | |||
| 120 | 27,26 | |||
| 02.10.2026 | 09:41:42,574 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 02.10.2026 | 09:41:35,391 | 110 | 27,36 | |
| 110 | 27,36 | |||
| 110 | 27,36 | |||
| 02.10.2026 | 09:40:39,178 | 120 | 27,36 | |
| 120 | 27,36 | |||
| 120 | 27,36 | |||
| 02.10.2026 | 09:40:38,584 | 220 | 27,36 | |
| 220 | 27,36 | |||
| 220 | 27,36 | |||
| 02.10.2026 | 09:40:37,969 | 220 | 27,36 | |
| 220 | 27,36 | |||
| 220 | 27,36 | |||
| 02.10.2026 | 09:40:35,712 | 220 | 27,36 | |
| 220 | 27,36 | |||
| 220 | 27,36 | |||
| 02.10.2026 | 09:40:28,536 | 220 | 27,36 | |
| 220 | 27,36 | |||
| 220 | 27,36 | |||
| 02.10.2026 | 09:39:45,304 | 4 845 | 27,30 | |
| 4 845 | 27,30 | |||
| 4 845 | 27,30 | |||
| 02.10.2026 | 09:39:29,111 | 220 | 27,30 | |
| 220 | 27,30 | |||
| 220 | 27,30 | |||
| 02.10.2026 | 09:39:28,271 | 220 | 27,30 | |
| 220 | 27,30 | |||
| 220 | 27,30 | |||
| 02.10.2026 | 09:39:17,134 | 220 | 27,30 | |
| 220 | 27,30 | |||
| 220 | 27,30 | |||
| 02.10.2026 | 09:39:07,701 | 190 | 27,30 | |
| 190 | 27,30 | |||
| 190 | 27,30 | |||
| 02.10.2026 | 09:39:07,648 | 190 | 27,30 | |
| 190 | 27,30 | |||
| 190 | 27,30 | |||
| 02.10.2026 | 09:39:04,522 | 177 | 27,26 | |
| 177 | 27,26 | |||
| 177 | 27,26 | |||
| 02.10.2026 | 09:38:21,137 | 190 | 27,28 | |
| 190 | 27,28 | |||
| 190 | 27,28 | |||
| 02.10.2026 | 09:38:14,907 | 8 | 27,22 | |
| 8 | 27,22 | |||
| 8 | 27,22 | |||
| 02.10.2026 | 09:36:13,235 | 111 | 27,20 | |
| 111 | 27,20 | |||
| 111 | 27,20 | |||
| 02.10.2026 | 09:36:13,154 | 180 | 27,20 | |
| 180 | 27,20 | |||
| 180 | 27,20 | |||
| 02.10.2026 | 09:35:47,732 | 20 | 27,26 | |
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 02.10.2026 | 09:34:06,982 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 02.10.2026 | 09:33:51,001 | 144 | 27,34 | |
| 144 | 27,34 | |||
| 144 | 27,34 | |||
| 02.10.2026 | 09:33:47,528 | 220 | 27,34 | |
| 220 | 27,34 | |||
| 220 | 27,34 | |||
| 02.10.2026 | 09:32:26,398 | 69 | 27,34 | |
| 69 | 27,34 | |||
| 69 | 27,34 | |||
| 02.10.2026 | 09:31:30,465 | 150 | 27,28 | |
| 150 | 27,28 | |||
| 150 | 27,28 | |||
| 02.10.2026 | 09:31:30,424 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 02.10.2026 | 09:31:26,945 | 67 | 27,36 | |
| 67 | 27,36 | |||
| 67 | 27,36 | |||
| 02.10.2026 | 09:30:16,756 | 1 | 27,38 | |
| 1 | 27,38 | |||
| 1 | 27,38 | |||
| 02.10.2026 | 09:29:58,550 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:43,878 | 160 | 27,40 | |
| 160 | 27,40 | |||
| 160 | 27,40 | |||
| 02.10.2026 | 09:29:43,546 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:42,281 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:41,787 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:38,480 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:38,263 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:29,069 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:29:26,853 | 220 | 27,40 | |
| 220 | 27,40 | |||
| 220 | 27,40 | |||
| 02.10.2026 | 09:28:52,885 | 55 | 27,40 | |
| 55 | 27,40 | |||
| 55 | 27,40 | |||
| 02.10.2026 | 09:27:09,134 | 37 | 27,36 | |
| 37 | 27,36 | |||
| 37 | 27,36 | |||
| 02.10.2026 | 09:25:14,061 | 30 | 27,54 | |
| 30 | 27,54 | |||
| 30 | 27,54 | |||
| 02.10.2026 | 09:25:08,039 | 220 | 27,54 | |
| 220 | 27,54 | |||
| 220 | 27,54 | |||
| 02.10.2026 | 09:24:49,301 | 220 | 27,54 | |
| 220 | 27,54 | |||
| 220 | 27,54 | |||
| 02.10.2026 | 09:20:26,480 | 95 | 27,40 | |
| 25 | 27,40 | |||
| 95 | 27,40 | |||
| 70 | 27,40 | |||
| 02.10.2026 | 09:18:40,276 | 220 | 27,38 | |
| 220 | 27,38 | |||
| 220 | 27,38 | |||
| 02.10.2026 | 09:17:53,120 | 110 | 27,36 | |
| 110 | 27,36 | |||
| 110 | 27,36 | |||
| 02.10.2026 | 09:17:49,413 | 130 | 27,38 | |
| 130 | 27,38 | |||
| 130 | 27,38 | |||
| 02.10.2026 | 09:17:40,351 | 220 | 27,38 | |
| 220 | 27,38 | |||
| 220 | 27,38 | |||
| 02.10.2026 | 09:16:28,453 | 6 | 27,40 | |
| 6 | 27,40 | |||
| 6 | 27,40 | |||
| 02.10.2026 | 09:15:39,944 | 220 | 27,38 | |
| 220 | 27,38 | |||
| 220 | 27,38 | |||
| 02.10.2026 | 09:15:19,538 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 02.10.2026 | 09:15:03,138 | 190 | 27,42 | |
| 190 | 27,42 | |||
| 190 | 27,42 | |||
| 02.10.2026 | 09:14:46,304 | 80 | 27,44 | |
| 80 | 27,44 | |||
| 80 | 27,44 | |||
| 02.10.2026 | 09:14:46,206 | 181 | 27,50 | |
| 181 | 27,50 | |||
| 181 | 27,50 | |||
| 02.10.2026 | 09:12:39,361 | 10 | 27,54 | |
| 10 | 27,54 | |||
| 10 | 27,54 | |||
| 02.10.2026 | 09:12:18,807 | 40 | 27,54 | |
| 40 | 27,54 | |||
| 40 | 27,54 | |||
| 02.10.2026 | 09:11:12,885 | 150 | 27,56 | |
| 150 | 27,56 | |||
| 150 | 27,56 | |||
| 02.10.2026 | 09:10:53,067 | 100 | 27,58 | |
| 100 | 27,58 | |||
| 100 | 27,58 | |||
| 02.10.2026 | 09:10:01,654 | 25 | 27,44 | |
| 25 | 27,44 | |||
| 25 | 27,44 | |||
| 02.10.2026 | 09:09:57,606 | 19 | 27,44 | |
| 19 | 27,44 | |||
| 19 | 27,44 | |||
| 02.10.2026 | 09:09:56,661 | 30 | 27,44 | |
| 30 | 27,44 | |||
| 30 | 27,44 | |||
| 02.10.2026 | 09:09:56,611 | 220 | 27,44 | |
| 220 | 27,44 | |||
| 220 | 27,44 | |||
| 02.10.2026 | 09:09:50,838 | 50 | 27,42 | |
| 50 | 27,42 | |||
| 50 | 27,42 | |||
| 02.10.2026 | 09:09:42,963 | 147 | 27,46 | |
| 147 | 27,46 | |||
| 9 | 27,46 | |||
| 138 | 27,46 | |||
| 02.10.2026 | 09:09:41,395 | 172 | 27,50 | |
| 160 | 27,50 | |||
| 12 | 27,50 | |||
| 172 | 27,50 | |||
| 02.10.2026 | 09:09:33,788 | 190 | 27,54 | |
| 190 | 27,54 | |||
| 190 | 27,54 | |||
| 02.10.2026 | 09:09:25,560 | 19 | 27,54 | |
| 19 | 27,54 | |||
| 19 | 27,54 | |||
| 02.10.2026 | 09:09:23,179 | 25 | 27,54 | |
| 25 | 27,54 | |||
| 25 | 27,54 | |||
| 02.10.2026 | 09:09:02,627 | 33 | 27,60 | |
| 33 | 27,60 | |||
| 33 | 27,60 | |||
| 02.10.2026 | 09:09:02,239 | 19 | 27,64 | |
| 19 | 27,64 | |||
| 19 | 27,64 | |||
| 02.10.2026 | 09:08:50,878 | 120 | 27,70 | |
| 120 | 27,70 | |||
| 120 | 27,70 | |||
| 02.10.2026 | 09:08:42,920 | 211 | 27,70 | |
| 211 | 27,70 | |||
| 4 | 27,70 | |||
| 207 | 27,70 | |||
| 02.10.2026 | 09:08:42,305 | 220 | 27,70 | |
| 220 | 27,70 | |||
| 220 | 27,70 | |||
| 02.10.2026 | 09:08:41,740 | 220 | 27,70 | |
| 220 | 27,70 | |||
| 220 | 27,70 | |||
| 02.10.2026 | 09:08:38,978 | 220 | 27,70 | |
| 220 | 27,70 | |||
| 220 | 27,70 | |||
| 02.10.2026 | 09:08:31,154 | 220 | 27,70 | |
| 220 | 27,70 | |||
| 220 | 27,70 | |||
| 02.10.2026 | 09:08:29,781 | 223 | 27,70 | |
| 3 | 27,70 | |||
| 223 | 27,70 | |||
| 220 | 27,70 | |||
| 02.10.2026 | 09:08:28,775 | 270 | 27,70 | |
| 270 | 27,70 | |||
| 220 | 27,70 | |||
| 50 | 27,70 | |||
| 02.10.2026 | 09:08:20,404 | 220 | 27,70 | |
| 220 | 27,70 | |||
| 220 | 27,70 | |||
| 02.10.2026 | 09:07:08,041 | 3 | 27,72 | |
| 3 | 27,72 | |||
| 3 | 27,72 | |||
| 02.10.2026 | 09:06:33,783 | 210 | 27,74 | |
| 210 | 27,74 | |||
| 210 | 27,74 | |||
| 02.10.2026 | 09:05:59,511 | 19 | 27,74 | |
| 19 | 27,74 | |||
| 19 | 27,74 | |||
| 02.10.2026 | 09:05:14,663 | 220 | 27,80 | |
| 220 | 27,80 | |||
| 220 | 27,80 | |||
| 02.10.2026 | 09:03:39,672 | 135 | 27,72 | |
| 35 | 27,72 | |||
| 135 | 27,72 | |||
| 100 | 27,72 | |||
| 02.10.2026 | 09:03:31,246 | 220 | 27,82 | |
| 220 | 27,82 | |||
| 220 | 27,82 | |||
| 02.10.2026 | 09:03:30,875 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 02.10.2026 | 09:03:29,981 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 02.10.2026 | 09:03:29,302 | 121 | 27,82 | |
| 121 | 27,82 | |||
| 70 | 27,82 | |||
| 51 | 27,82 | |||
| 02.10.2026 | 09:03:29,067 | 225 | 27,82 | |
| 18 | 27,82 | |||
| 75 | 27,82 | |||
| 30 | 27,82 | |||
| 120 | 27,82 | |||
| 71 | 27,82 | |||
| 18 | 27,82 | |||
| 100 | 27,82 | |||
| 18 | 27,82 | |||
| 02.10.2026 | 09:03:21,941 | 824 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 65 | 28,00 | |||
| 2 | 28,00 | |||
| 110 | 28,00 | |||
| 127 | 28,00 | |||
| 18 | 28,00 | |||
| 500 | 28,00 | |||
| 824 | 28,00 | |||
| 02.10.2026 | 09:02:47,924 | 220 | 28,04 | |
| 220 | 28,04 | |||
| 220 | 28,04 | |||
| 02.10.2026 | 09:02:06,062 | 220 | 28,04 | |
| 220 | 28,04 | |||
| 220 | 28,04 | |||
| 02.10.2026 | 09:01:48,450 | 60 | 28,06 | |
| 60 | 28,06 | |||
| 60 | 28,06 | |||
| 02.10.2026 | 09:01:36,413 | 13 | 28,04 | |
| 13 | 28,04 | |||
| 13 | 28,04 | |||
| 02.10.2026 | 08:54:50,092 | 800 | 28,10 | |
| 200 | 28,10 | |||
| 36 | 28,10 | |||
| 800 | 28,10 | |||
| 50 | 28,10 | |||
| 514 | 28,10 | |||
| 02.10.2026 | 08:54:36,446 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:48:58,327 | 126 | 28,12 | |
| 126 | 28,12 | |||
| 126 | 28,12 | |||
| 02.10.2026 | 08:41:57,490 | 200 | 28,18 | |
| 200 | 28,18 | |||
| 50 | 28,18 | |||
| 150 | 28,18 | |||
| 02.10.2026 | 08:38:51,081 | 35 | 28,18 | |
| 35 | 28,18 | |||
| 35 | 28,18 | |||
| 02.10.2026 | 08:37:09,946 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 02.10.2026 | 08:33:14,728 | 200 | 28,18 | |
| 200 | 28,18 | |||
| 200 | 28,18 | |||
| 02.10.2026 | 08:30:26,860 | 2 365 | 28,12 | |
| 2 365 | 28,12 | |||
| 2 365 | 28,12 | |||
| 02.10.2026 | 08:29:31,873 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:29:23,020 | 139 | 28,14 | |
| 139 | 28,14 | |||
| 139 | 28,14 | |||
| 02.10.2026 | 08:29:07,197 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:28:44,318 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:28:17,923 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:28:05,440 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:27:52,585 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 02.10.2026 | 08:15:20,513 | 8 | 28,38 | |
| 8 | 28,38 | |||
| 8 | 28,38 | |||
| 02.10.2026 | 08:05:02,447 | 82 | 28,14 | |
| 82 | 28,14 | |||
| 82 | 28,14 | |||
| 02.10.2026 | 08:05:01,410 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 02.10.2026 | 08:04:27,486 | 218 | 28,14 | |
| 218 | 28,14 | |||
| 200 | 28,14 | |||
| 18 | 28,14 | |||
| 02.10.2026 | 07:30:10,762 | 200 | 28,18 | |
| 97 | 28,18 | |||
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 3 | 28,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00