flatexDEGIRO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
130
38,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:13:51,219 | 100 | 38,08 | |
| 70 | 38,08 | |||
| 100 | 38,08 | |||
| 30 | 38,08 | |||
| 03.07.2026 | 19:41:36,677 | 131 | 37,94 | |
| 131 | 37,94 | |||
| 131 | 37,94 | |||
| 03.07.2026 | 19:25:08,931 | 10 | 38,08 | |
| 10 | 38,08 | |||
| 10 | 38,08 | |||
| 03.07.2026 | 19:13:30,047 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.07.2026 | 18:37:38,812 | 150 | 37,96 | |
| 150 | 37,96 | |||
| 150 | 37,96 | |||
| 03.07.2026 | 18:37:01,249 | 63 | 37,96 | |
| 63 | 37,96 | |||
| 63 | 37,96 | |||
| 03.07.2026 | 18:30:29,914 | 100 | 37,82 | |
| 30 | 37,82 | |||
| 100 | 37,82 | |||
| 70 | 37,82 | |||
| 03.07.2026 | 18:23:55,396 | 750 | 37,80 | |
| 600 | 37,80 | |||
| 150 | 37,80 | |||
| 750 | 37,80 | |||
| 03.07.2026 | 18:23:28,499 | 300 | 37,82 | |
| 200 | 37,82 | |||
| 300 | 37,82 | |||
| 100 | 37,82 | |||
| 03.07.2026 | 18:12:54,944 | 250 | 37,82 | |
| 80 | 37,82 | |||
| 170 | 37,82 | |||
| 250 | 37,82 | |||
| 03.07.2026 | 17:28:40,323 | 90 | 38,06 | |
| 90 | 38,06 | |||
| 90 | 38,06 | |||
| 03.07.2026 | 17:20:31,142 | 50 | 38,00 | |
| 50 | 38,00 | |||
| 50 | 38,00 | |||
| 03.07.2026 | 17:05:02,732 | 24 | 37,98 | |
| 24 | 37,98 | |||
| 24 | 37,98 | |||
| 03.07.2026 | 16:58:17,385 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 03.07.2026 | 16:58:17,338 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.07.2026 | 16:58:17,265 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 03.07.2026 | 16:58:17,141 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 03.07.2026 | 16:56:51,760 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 03.07.2026 | 16:56:51,702 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 03.07.2026 | 16:56:05,604 | 2 | 37,98 | |
| 2 | 37,98 | |||
| 2 | 37,98 | |||
| 03.07.2026 | 16:56:02,625 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 03.07.2026 | 16:52:47,850 | 2 | 37,94 | |
| 2 | 37,94 | |||
| 2 | 37,94 | |||
| 03.07.2026 | 16:52:01,996 | 160 | 37,92 | |
| 158 | 37,92 | |||
| 2 | 37,92 | |||
| 160 | 37,92 | |||
| 03.07.2026 | 16:48:39,722 | 2 | 37,90 | |
| 2 | 37,90 | |||
| 2 | 37,90 | |||
| 03.07.2026 | 16:47:27,918 | 2 | 37,88 | |
| 2 | 37,88 | |||
| 2 | 37,88 | |||
| 03.07.2026 | 16:43:37,785 | 2 | 37,86 | |
| 2 | 37,86 | |||
| 2 | 37,86 | |||
| 03.07.2026 | 16:42:55,195 | 120 | 37,84 | |
| 120 | 37,84 | |||
| 120 | 37,84 | |||
| 03.07.2026 | 16:42:53,460 | 160 | 37,84 | |
| 160 | 37,84 | |||
| 160 | 37,84 | |||
| 03.07.2026 | 16:42:46,673 | 160 | 37,84 | |
| 160 | 37,84 | |||
| 160 | 37,84 | |||
| 03.07.2026 | 16:42:43,596 | 160 | 37,84 | |
| 160 | 37,84 | |||
| 160 | 37,84 | |||
| 03.07.2026 | 16:38:33,572 | 2 | 37,84 | |
| 2 | 37,84 | |||
| 2 | 37,84 | |||
| 03.07.2026 | 16:37:37,901 | 2 | 37,82 | |
| 2 | 37,82 | |||
| 2 | 37,82 | |||
| 03.07.2026 | 16:37:21,440 | 2 | 37,80 | |
| 2 | 37,80 | |||
| 2 | 37,80 | |||
| 03.07.2026 | 16:34:02,758 | 54 | 37,74 | |
| 40 | 37,74 | |||
| 54 | 37,74 | |||
| 14 | 37,74 | |||
| 03.07.2026 | 16:33:56,425 | 160 | 37,74 | |
| 160 | 37,74 | |||
| 160 | 37,74 | |||
| 03.07.2026 | 16:00:12,253 | 11 | 37,92 | |
| 11 | 37,92 | |||
| 11 | 37,92 | |||
| 03.07.2026 | 15:57:11,057 | 35 | 37,88 | |
| 35 | 37,88 | |||
| 35 | 37,88 | |||
| 03.07.2026 | 15:47:53,163 | 14 | 37,84 | |
| 14 | 37,84 | |||
| 14 | 37,84 | |||
| 03.07.2026 | 15:44:40,293 | 100 | 37,74 | |
| 100 | 37,74 | |||
| 100 | 37,74 | |||
| 03.07.2026 | 15:31:31,457 | 300 | 38,00 | |
| 35 | 38,00 | |||
| 300 | 38,00 | |||
| 265 | 38,00 | |||
| 03.07.2026 | 15:06:37,054 | 120 | 38,28 | |
| 120 | 38,28 | |||
| 120 | 38,28 | |||
| 03.07.2026 | 14:52:17,578 | 160 | 38,28 | |
| 160 | 38,28 | |||
| 160 | 38,28 | |||
| 03.07.2026 | 14:35:58,080 | 160 | 38,24 | |
| 160 | 38,24 | |||
| 160 | 38,24 | |||
| 03.07.2026 | 14:12:05,965 | 160 | 38,36 | |
| 160 | 38,36 | |||
| 160 | 38,36 | |||
| 03.07.2026 | 14:06:52,982 | 100 | 38,42 | |
| 100 | 38,42 | |||
| 100 | 38,42 | |||
| 03.07.2026 | 14:06:29,504 | 400 | 38,42 | |
| 400 | 38,42 | |||
| 400 | 38,42 | |||
| 03.07.2026 | 14:06:06,116 | 340 | 38,42 | |
| 340 | 38,42 | |||
| 340 | 38,42 | |||
| 03.07.2026 | 14:05:50,073 | 160 | 38,44 | |
| 160 | 38,44 | |||
| 160 | 38,44 | |||
| 03.07.2026 | 13:55:59,398 | 160 | 38,54 | |
| 160 | 38,54 | |||
| 160 | 38,54 | |||
| 03.07.2026 | 13:53:02,078 | 160 | 38,46 | |
| 160 | 38,46 | |||
| 160 | 38,46 | |||
| 03.07.2026 | 13:51:23,097 | 120 | 38,52 | |
| 120 | 38,52 | |||
| 120 | 38,52 | |||
| 03.07.2026 | 13:32:53,836 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 03.07.2026 | 13:29:58,541 | 160 | 38,40 | |
| 160 | 38,40 | |||
| 160 | 38,40 | |||
| 03.07.2026 | 12:55:48,107 | 160 | 38,54 | |
| 160 | 38,54 | |||
| 160 | 38,54 | |||
| 03.07.2026 | 12:55:01,859 | 60 | 38,54 | |
| 60 | 38,54 | |||
| 60 | 38,54 | |||
| 03.07.2026 | 12:54:41,378 | 130 | 38,58 | |
| 130 | 38,58 | |||
| 130 | 38,58 | |||
| 03.07.2026 | 12:51:20,125 | 160 | 38,60 | |
| 160 | 38,60 | |||
| 160 | 38,60 | |||
| 03.07.2026 | 12:50:09,867 | 150 | 38,60 | |
| 150 | 38,60 | |||
| 150 | 38,60 | |||
| 03.07.2026 | 12:41:17,724 | 160 | 38,64 | |
| 160 | 38,64 | |||
| 160 | 38,64 | |||
| 03.07.2026 | 12:30:52,040 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 03.07.2026 | 12:30:48,559 | 50 | 38,66 | |
| 2 | 38,66 | |||
| 44 | 38,66 | |||
| 2 | 38,66 | |||
| 50 | 38,66 | |||
| 2 | 38,66 | |||
| 03.07.2026 | 12:30:48,436 | 2 | 38,60 | |
| 2 | 38,60 | |||
| 2 | 38,60 | |||
| 03.07.2026 | 12:30:30,705 | 2 | 38,58 | |
| 2 | 38,58 | |||
| 2 | 38,58 | |||
| 03.07.2026 | 12:30:30,573 | 126 | 38,56 | |
| 2 | 38,56 | |||
| 2 | 38,56 | |||
| 2 | 38,56 | |||
| 120 | 38,56 | |||
| 126 | 38,56 | |||
| 03.07.2026 | 12:30:01,663 | 370 | 38,50 | |
| 170 | 38,50 | |||
| 8 | 38,50 | |||
| 40 | 38,50 | |||
| 160 | 38,50 | |||
| 60 | 38,50 | |||
| 300 | 38,50 | |||
| 2 | 38,50 | |||
| 03.07.2026 | 12:29:54,477 | 160 | 38,50 | |
| 2 | 38,50 | |||
| 8 | 38,50 | |||
| 160 | 38,50 | |||
| 150 | 38,50 | |||
| 03.07.2026 | 12:29:54,390 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 03.07.2026 | 12:29:54,319 | 2 | 38,46 | |
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 03.07.2026 | 12:29:54,259 | 2 | 38,44 | |
| 2 | 38,44 | |||
| 2 | 38,44 | |||
| 03.07.2026 | 12:29:54,205 | 2 | 38,42 | |
| 2 | 38,42 | |||
| 2 | 38,42 | |||
| 03.07.2026 | 12:29:54,074 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 03.07.2026 | 12:29:25,558 | 2 | 38,38 | |
| 2 | 38,38 | |||
| 2 | 38,38 | |||
| 03.07.2026 | 12:29:23,509 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 03.07.2026 | 12:29:23,402 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 03.07.2026 | 12:29:23,326 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.07.2026 | 12:29:23,252 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 03.07.2026 | 12:29:23,196 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.07.2026 | 12:29:23,097 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 03.07.2026 | 12:29:23,054 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 03.07.2026 | 12:29:22,911 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.07.2026 | 12:28:28,661 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 03.07.2026 | 12:21:57,235 | 140 | 38,06 | |
| 140 | 38,06 | |||
| 140 | 38,06 | |||
| 03.07.2026 | 12:21:52,224 | 160 | 38,06 | |
| 160 | 38,06 | |||
| 160 | 38,06 | |||
| 03.07.2026 | 12:18:06,889 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 03.07.2026 | 12:14:39,388 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.07.2026 | 12:14:39,305 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.07.2026 | 12:14:39,259 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.07.2026 | 12:14:10,252 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 03.07.2026 | 12:13:40,368 | 83 | 38,06 | |
| 83 | 38,06 | |||
| 83 | 38,06 | |||
| 03.07.2026 | 12:09:12,023 | 135 | 38,04 | |
| 135 | 38,04 | |||
| 135 | 38,04 | |||
| 03.07.2026 | 12:08:54,148 | 150 | 38,10 | |
| 150 | 38,10 | |||
| 150 | 38,10 | |||
| 03.07.2026 | 12:00:01,495 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 03.07.2026 | 11:59:40,742 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.07.2026 | 11:59:33,592 | 160 | 38,06 | |
| 160 | 38,06 | |||
| 160 | 38,06 | |||
| 03.07.2026 | 11:59:26,869 | 52 | 38,06 | |
| 52 | 38,06 | |||
| 52 | 38,06 | |||
| 03.07.2026 | 11:54:31,595 | 20 | 38,06 | |
| 2 | 38,06 | |||
| 18 | 38,06 | |||
| 20 | 38,06 | |||
| 03.07.2026 | 11:47:43,752 | 25 | 38,04 | |
| 25 | 38,04 | |||
| 23 | 38,04 | |||
| 2 | 38,04 | |||
| 03.07.2026 | 11:47:07,503 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 03.07.2026 | 11:45:02,726 | 1 212 | 38,00 | |
| 1 212 | 38,00 | |||
| 1 212 | 38,00 | |||
| 03.07.2026 | 11:44:48,207 | 150 | 38,00 | |
| 150 | 38,00 | |||
| 150 | 38,00 | |||
| 03.07.2026 | 11:29:58,459 | 160 | 37,94 | |
| 160 | 37,94 | |||
| 160 | 37,94 | |||
| 03.07.2026 | 11:26:19,939 | 160 | 37,98 | |
| 160 | 37,98 | |||
| 160 | 37,98 | |||
| 03.07.2026 | 11:22:15,901 | 150 | 37,98 | |
| 150 | 37,98 | |||
| 150 | 37,98 | |||
| 03.07.2026 | 11:20:49,411 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 03.07.2026 | 11:20:48,872 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 03.07.2026 | 11:20:47,866 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 03.07.2026 | 11:20:27,568 | 160 | 38,00 | |
| 2 | 38,00 | |||
| 160 | 38,00 | |||
| 158 | 38,00 | |||
| 03.07.2026 | 11:19:24,150 | 2 | 37,98 | |
| 2 | 37,98 | |||
| 2 | 37,98 | |||
| 03.07.2026 | 11:18:55,871 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 03.07.2026 | 11:17:12,716 | 108 | 37,92 | |
| 108 | 37,92 | |||
| 108 | 37,92 | |||
| 03.07.2026 | 10:53:41,198 | 54 | 38,00 | |
| 52 | 38,00 | |||
| 54 | 38,00 | |||
| 2 | 38,00 | |||
| 03.07.2026 | 10:53:41,149 | 2 | 37,98 | |
| 2 | 37,98 | |||
| 2 | 37,98 | |||
| 03.07.2026 | 10:52:32,968 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 03.07.2026 | 10:52:32,913 | 2 | 37,94 | |
| 2 | 37,94 | |||
| 2 | 37,94 | |||
| 03.07.2026 | 10:46:05,182 | 1 840 | 37,74 | |
| 14 | 37,74 | |||
| 1 826 | 37,74 | |||
| 1 840 | 37,74 | |||
| 03.07.2026 | 10:45:53,651 | 160 | 37,94 | |
| 160 | 37,94 | |||
| 160 | 37,94 | |||
| 03.07.2026 | 10:17:01,586 | 50 | 37,82 | |
| 50 | 37,82 | |||
| 50 | 37,82 | |||
| 03.07.2026 | 10:14:35,930 | 25 | 37,82 | |
| 25 | 37,82 | |||
| 14 | 37,82 | |||
| 11 | 37,82 | |||
| 03.07.2026 | 09:47:32,719 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 03.07.2026 | 09:43:23,548 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 03.07.2026 | 09:36:35,743 | 2 | 37,98 | |
| 2 | 37,98 | |||
| 2 | 37,98 | |||
| 03.07.2026 | 09:36:35,690 | 2 | 37,96 | |
| 2 | 37,96 | |||
| 2 | 37,96 | |||
| 03.07.2026 | 09:35:13,672 | 2 | 37,94 | |
| 2 | 37,94 | |||
| 2 | 37,94 | |||
| 03.07.2026 | 09:31:14,063 | 3 | 37,90 | |
| 3 | 37,90 | |||
| 3 | 37,90 | |||
| 03.07.2026 | 09:12:44,180 | 50 | 37,94 | |
| 50 | 37,94 | |||
| 50 | 37,94 | |||
| 03.07.2026 | 09:12:42,127 | 160 | 37,94 | |
| 160 | 37,94 | |||
| 160 | 37,94 | |||
| 03.07.2026 | 08:54:39,191 | 11 | 37,68 | |
| 11 | 37,68 | |||
| 11 | 37,68 | |||
| 03.07.2026 | 07:47:00,242 | 50 | 38,48 | |
| 2 | 38,48 | |||
| 50 | 38,48 | |||
| 48 | 38,48 | |||
| 03.07.2026 | 07:46:06,421 | 193 | 38,46 | |
| 187 | 38,46 | |||
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 193 | 38,46 | |||
| 03.07.2026 | 07:45:51,050 | 200 | 38,08 | |
| 200 | 38,08 | |||
| 200 | 38,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00