flatexDEGIRO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
270
30,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:15:26,973 | 150 | 30,10 | |
| 50 | 30,10 | |||
| 100 | 30,10 | |||
| 150 | 30,10 | |||
| 02.04.2026 | 20:15:19,456 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 02.04.2026 | 20:15:19,137 | 16 | 30,10 | |
| 1 | 30,10 | |||
| 15 | 30,10 | |||
| 16 | 30,10 | |||
| 02.04.2026 | 19:24:53,916 | 8 | 30,10 | |
| 7 | 30,10 | |||
| 8 | 30,10 | |||
| 1 | 30,10 | |||
| 02.04.2026 | 19:20:11,563 | 17 | 30,08 | |
| 1 | 30,08 | |||
| 16 | 30,08 | |||
| 17 | 30,08 | |||
| 02.04.2026 | 19:07:53,824 | 18 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 16 | 30,10 | |||
| 18 | 30,10 | |||
| 02.04.2026 | 19:04:29,827 | 70 | 30,08 | |
| 1 | 30,08 | |||
| 69 | 30,08 | |||
| 70 | 30,08 | |||
| 02.04.2026 | 18:57:28,954 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 18:57:22,653 | 100 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 70 | 30,16 | |||
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 25 | 30,16 | |||
| 1 | 30,16 | |||
| 100 | 30,16 | |||
| 02.04.2026 | 18:48:13,983 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 99 | 30,08 | |||
| 1 | 30,08 | |||
| 02.04.2026 | 18:47:02,298 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 18:47:02,205 | 2 | 30,04 | |
| 1 | 30,04 | |||
| 2 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 18:44:40,188 | 17 | 30,04 | |
| 16 | 30,04 | |||
| 17 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 18:40:18,387 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 18:33:29,783 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 18:33:00,873 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 18:32:22,333 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 02.04.2026 | 18:31:44,682 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 02.04.2026 | 18:25:28,551 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 02.04.2026 | 18:21:42,996 | 66 | 30,02 | |
| 1 | 30,02 | |||
| 64 | 30,02 | |||
| 1 | 30,02 | |||
| 66 | 30,02 | |||
| 02.04.2026 | 18:03:00,753 | 2 | 30,02 | |
| 1 | 30,02 | |||
| 2 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 17:37:38,934 | 30 | 30,16 | |
| 1 | 30,16 | |||
| 30 | 30,16 | |||
| 1 | 30,16 | |||
| 28 | 30,16 | |||
| 02.04.2026 | 17:28:04,499 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 17:24:17,218 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 17:21:57,501 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 17:21:49,195 | 82 | 30,20 | |
| 81 | 30,20 | |||
| 1 | 30,20 | |||
| 82 | 30,20 | |||
| 02.04.2026 | 17:20:22,963 | 17 | 30,18 | |
| 17 | 30,18 | |||
| 17 | 30,18 | |||
| 02.04.2026 | 17:18:08,885 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 17:13:50,653 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 17:13:10,352 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 17:11:01,057 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 17:10:53,216 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 17:09:57,425 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 17:07:40,259 | 17 | 30,18 | |
| 17 | 30,18 | |||
| 17 | 30,18 | |||
| 02.04.2026 | 17:06:21,006 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 17:04:35,138 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 17:03:33,333 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 17:03:32,897 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 17:01:22,428 | 170 | 30,20 | |
| 170 | 30,20 | |||
| 170 | 30,20 | |||
| 02.04.2026 | 16:57:48,081 | 1 | 30,26 | |
| 1 | 30,26 | |||
| 1 | 30,26 | |||
| 02.04.2026 | 16:57:14,961 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 16:54:40,079 | 1 | 30,26 | |
| 1 | 30,26 | |||
| 1 | 30,26 | |||
| 02.04.2026 | 16:52:12,946 | 17 | 30,22 | |
| 17 | 30,22 | |||
| 17 | 30,22 | |||
| 02.04.2026 | 16:49:25,761 | 10 | 30,30 | |
| 1 | 30,30 | |||
| 10 | 30,30 | |||
| 9 | 30,30 | |||
| 02.04.2026 | 16:48:10,085 | 1 | 30,28 | |
| 1 | 30,28 | |||
| 1 | 30,28 | |||
| 02.04.2026 | 16:37:25,796 | 1 | 30,50 | |
| 1 | 30,50 | |||
| 1 | 30,50 | |||
| 02.04.2026 | 16:37:22,828 | 1 | 30,48 | |
| 1 | 30,48 | |||
| 1 | 30,48 | |||
| 02.04.2026 | 16:37:16,696 | 1 | 30,46 | |
| 1 | 30,46 | |||
| 1 | 30,46 | |||
| 02.04.2026 | 16:37:16,431 | 1 | 30,44 | |
| 1 | 30,44 | |||
| 1 | 30,44 | |||
| 02.04.2026 | 16:37:13,143 | 1 | 30,42 | |
| 1 | 30,42 | |||
| 1 | 30,42 | |||
| 02.04.2026 | 16:37:11,924 | 177 | 30,40 | |
| 176 | 30,40 | |||
| 177 | 30,40 | |||
| 1 | 30,40 | |||
| 02.04.2026 | 16:37:07,016 | 1 | 30,38 | |
| 1 | 30,38 | |||
| 1 | 30,38 | |||
| 02.04.2026 | 16:36:41,620 | 1 | 30,38 | |
| 1 | 30,38 | |||
| 1 | 30,38 | |||
| 02.04.2026 | 16:36:41,369 | 1 | 30,36 | |
| 1 | 30,36 | |||
| 1 | 30,36 | |||
| 02.04.2026 | 16:36:30,947 | 1 | 30,34 | |
| 1 | 30,34 | |||
| 1 | 30,34 | |||
| 02.04.2026 | 16:36:28,206 | 1 | 30,32 | |
| 1 | 30,32 | |||
| 1 | 30,32 | |||
| 02.04.2026 | 16:36:19,811 | 1 | 30,30 | |
| 1 | 30,30 | |||
| 1 | 30,30 | |||
| 02.04.2026 | 16:36:19,420 | 1 | 30,28 | |
| 1 | 30,28 | |||
| 1 | 30,28 | |||
| 02.04.2026 | 16:36:19,007 | 1 | 30,26 | |
| 1 | 30,26 | |||
| 1 | 30,26 | |||
| 02.04.2026 | 16:36:15,600 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 16:36:09,602 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 16:36:01,956 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 16:36:01,858 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 16:36:01,746 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 16:36:01,673 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 02.04.2026 | 16:36:01,566 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 02.04.2026 | 16:36:01,437 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 02.04.2026 | 16:36:01,287 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 02.04.2026 | 16:36:01,000 | 63 | 30,06 | |
| 1 | 30,06 | |||
| 61 | 30,06 | |||
| 63 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 16:35:55,681 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 16:35:54,703 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 16:35:27,068 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 16:35:26,961 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 02.04.2026 | 16:35:03,445 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 16:33:51,359 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 02.04.2026 | 16:33:29,382 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 02.04.2026 | 16:32:43,193 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 02.04.2026 | 16:32:40,404 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 02.04.2026 | 16:31:45,649 | 32 | 29,90 | |
| 32 | 29,90 | |||
| 32 | 29,90 | |||
| 02.04.2026 | 16:29:02,839 | 200 | 30,04 | |
| 199 | 30,04 | |||
| 1 | 30,04 | |||
| 200 | 30,04 | |||
| 02.04.2026 | 16:27:32,416 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 16:22:21,508 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 16:21:34,967 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 02.04.2026 | 16:21:34,713 | 192 | 29,98 | |
| 1 | 29,98 | |||
| 191 | 29,98 | |||
| 192 | 29,98 | |||
| 02.04.2026 | 16:21:34,425 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 16:21:34,184 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 16:21:28,787 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 16:21:10,472 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 16:20:45,218 | 9 | 29,98 | |
| 9 | 29,98 | |||
| 9 | 29,98 | |||
| 02.04.2026 | 16:18:43,219 | 17 | 29,98 | |
| 1 | 29,98 | |||
| 17 | 29,98 | |||
| 16 | 29,98 | |||
| 02.04.2026 | 16:16:28,473 | 200 | 29,94 | |
| 200 | 29,94 | |||
| 200 | 29,94 | |||
| 02.04.2026 | 16:16:12,883 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 02.04.2026 | 16:13:21,506 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 02.04.2026 | 16:13:13,642 | 200 | 29,94 | |
| 200 | 29,94 | |||
| 200 | 29,94 | |||
| 02.04.2026 | 16:11:32,846 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 02.04.2026 | 16:09:10,903 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 02.04.2026 | 16:08:28,445 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 02.04.2026 | 16:08:02,088 | 149 | 29,94 | |
| 149 | 29,94 | |||
| 149 | 29,94 | |||
| 02.04.2026 | 16:06:29,487 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 02.04.2026 | 16:06:24,755 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 02.04.2026 | 16:05:49,070 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 02.04.2026 | 16:05:40,540 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 02.04.2026 | 16:05:35,431 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 02.04.2026 | 16:01:04,447 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 02.04.2026 | 15:59:41,316 | 2 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 2 | 29,96 | |||
| 02.04.2026 | 15:59:24,251 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 02.04.2026 | 15:57:58,033 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 02.04.2026 | 15:52:57,077 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 02.04.2026 | 15:52:03,014 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 02.04.2026 | 15:52:02,974 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 02.04.2026 | 15:52:02,851 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 02.04.2026 | 15:51:18,155 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 02.04.2026 | 15:47:20,689 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 99 | 29,84 | |||
| 1 | 29,84 | |||
| 02.04.2026 | 15:47:10,784 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 02.04.2026 | 15:43:10,777 | 17 | 29,74 | |
| 17 | 29,74 | |||
| 17 | 29,74 | |||
| 02.04.2026 | 15:42:00,492 | 210 | 29,78 | |
| 210 | 29,78 | |||
| 210 | 29,78 | |||
| 02.04.2026 | 15:40:47,852 | 17 | 29,78 | |
| 17 | 29,78 | |||
| 17 | 29,78 | |||
| 02.04.2026 | 15:37:31,408 | 70 | 29,82 | |
| 70 | 29,82 | |||
| 70 | 29,82 | |||
| 02.04.2026 | 15:37:31,001 | 210 | 29,82 | |
| 210 | 29,82 | |||
| 210 | 29,82 | |||
| 02.04.2026 | 15:37:20,923 | 210 | 29,82 | |
| 210 | 29,82 | |||
| 210 | 29,82 | |||
| 02.04.2026 | 15:36:01,887 | 210 | 29,82 | |
| 210 | 29,82 | |||
| 210 | 29,82 | |||
| 02.04.2026 | 15:36:01,782 | 17 | 29,84 | |
| 17 | 29,84 | |||
| 17 | 29,84 | |||
| 02.04.2026 | 15:34:38,000 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 49 | 29,88 | |||
| 1 | 29,88 | |||
| 02.04.2026 | 15:34:25,695 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 02.04.2026 | 15:30:04,096 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 02.04.2026 | 15:30:03,836 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 02.04.2026 | 15:30:03,430 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 02.04.2026 | 15:29:58,124 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 02.04.2026 | 15:20:00,704 | 17 | 29,84 | |
| 17 | 29,84 | |||
| 17 | 29,84 | |||
| 02.04.2026 | 15:19:34,789 | 17 | 29,88 | |
| 17 | 29,88 | |||
| 17 | 29,88 | |||
| 02.04.2026 | 15:14:43,442 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 02.04.2026 | 15:14:37,200 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 02.04.2026 | 14:26:39,925 | 45 | 29,94 | |
| 45 | 29,94 | |||
| 45 | 29,94 | |||
| 02.04.2026 | 14:09:45,137 | 40 | 29,90 | |
| 40 | 29,90 | |||
| 40 | 29,90 | |||
| 02.04.2026 | 14:09:20,302 | 17 | 29,94 | |
| 17 | 29,94 | |||
| 17 | 29,94 | |||
| 02.04.2026 | 14:00:46,892 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 02.04.2026 | 14:00:30,267 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 02.04.2026 | 14:00:29,841 | 17 | 29,98 | |
| 17 | 29,98 | |||
| 17 | 29,98 | |||
| 02.04.2026 | 13:54:51,289 | 170 | 30,02 | |
| 170 | 30,02 | |||
| 170 | 30,02 | |||
| 02.04.2026 | 13:54:02,775 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 02.04.2026 | 13:51:36,737 | 146 | 30,06 | |
| 145 | 30,06 | |||
| 146 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 13:51:10,362 | 11 | 30,04 | |
| 11 | 30,04 | |||
| 11 | 30,04 | |||
| 02.04.2026 | 13:50:50,012 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 02.04.2026 | 13:48:30,280 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 13:48:28,949 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 13:44:52,325 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 02.04.2026 | 13:44:40,937 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 13:43:55,468 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 13:35:00,280 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 13:29:20,436 | 32 | 30,00 | |
| 32 | 30,00 | |||
| 32 | 30,00 | |||
| 02.04.2026 | 13:24:28,445 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 02.04.2026 | 13:24:11,098 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 13:22:15,761 | 70 | 30,02 | |
| 70 | 30,02 | |||
| 70 | 30,02 | |||
| 02.04.2026 | 13:16:42,698 | 32 | 30,00 | |
| 32 | 30,00 | |||
| 32 | 30,00 | |||
| 02.04.2026 | 13:11:48,087 | 120 | 30,04 | |
| 120 | 30,04 | |||
| 120 | 30,04 | |||
| 02.04.2026 | 13:11:41,914 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 02.04.2026 | 13:07:03,542 | 15 | 30,04 | |
| 15 | 30,04 | |||
| 15 | 30,04 | |||
| 02.04.2026 | 13:06:47,773 | 120 | 30,00 | |
| 120 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 02.04.2026 | 13:06:31,180 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 02.04.2026 | 13:05:52,861 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 02.04.2026 | 13:04:36,390 | 148 | 30,02 | |
| 148 | 30,02 | |||
| 148 | 30,02 | |||
| 02.04.2026 | 13:03:36,445 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 12:58:25,157 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 12:57:29,338 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 02.04.2026 | 12:55:12,781 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 12:54:57,074 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 12:48:06,022 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 02.04.2026 | 12:42:54,773 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 02.04.2026 | 12:34:02,948 | 13 | 30,00 | |
| 13 | 30,00 | |||
| 13 | 30,00 | |||
| 02.04.2026 | 12:32:03,461 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 12:31:47,836 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 02.04.2026 | 12:31:19,169 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 02.04.2026 | 12:28:13,976 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 02.04.2026 | 12:21:45,764 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 02.04.2026 | 12:15:13,988 | 17 | 30,08 | |
| 17 | 30,08 | |||
| 17 | 30,08 | |||
| 02.04.2026 | 12:10:01,393 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 02.04.2026 | 11:57:27,814 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 02.04.2026 | 11:54:08,154 | 2 | 30,18 | |
| 2 | 30,18 | |||
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 11:54:03,960 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 11:54:03,028 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 02.04.2026 | 11:54:02,954 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 02.04.2026 | 11:54:02,880 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 02.04.2026 | 11:50:58,148 | 127 | 30,08 | |
| 127 | 30,08 | |||
| 127 | 30,08 | |||
| 02.04.2026 | 11:50:18,570 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 02.04.2026 | 11:40:09,561 | 51 | 30,06 | |
| 51 | 30,06 | |||
| 51 | 30,06 | |||
| 02.04.2026 | 11:40:09,512 | 17 | 30,08 | |
| 17 | 30,08 | |||
| 17 | 30,08 | |||
| 02.04.2026 | 11:37:35,535 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 02.04.2026 | 11:30:56,009 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 02.04.2026 | 11:29:02,063 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 02.04.2026 | 11:28:59,584 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 02.04.2026 | 11:25:24,584 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 02.04.2026 | 11:25:13,815 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 02.04.2026 | 11:18:32,131 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 02.04.2026 | 11:18:32,078 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 02.04.2026 | 11:18:32,056 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 02.04.2026 | 11:13:51,022 | 17 | 30,14 | |
| 17 | 30,14 | |||
| 17 | 30,14 | |||
| 02.04.2026 | 11:04:09,273 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 11:03:55,646 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 11:03:08,632 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 10:59:41,835 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 10:59:36,457 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 10:59:35,879 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 10:59:35,328 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 10:58:47,439 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 10:58:10,995 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 10:57:26,135 | 17 | 30,18 | |
| 17 | 30,18 | |||
| 17 | 30,18 | |||
| 02.04.2026 | 10:49:59,792 | 80 | 30,18 | |
| 80 | 30,18 | |||
| 80 | 30,18 | |||
| 02.04.2026 | 10:49:11,980 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 10:48:33,616 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 10:43:02,140 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 10:41:39,171 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 10:41:19,370 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 10:30:41,451 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 10:30:10,420 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 10:30:01,426 | 3 | 30,16 | |
| 3 | 30,16 | |||
| 3 | 30,16 | |||
| 02.04.2026 | 10:29:47,222 | 16 | 30,20 | |
| 16 | 30,20 | |||
| 16 | 30,20 | |||
| 02.04.2026 | 10:24:07,386 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 10:24:04,708 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 10:17:39,885 | 1 | 30,26 | |
| 1 | 30,26 | |||
| 1 | 30,26 | |||
| 02.04.2026 | 10:17:29,658 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 10:17:29,561 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 10:17:29,501 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 10:16:30,373 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 10:16:19,000 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 10:16:18,885 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 02.04.2026 | 10:16:14,193 | 120 | 30,08 | |
| 120 | 30,08 | |||
| 120 | 30,08 | |||
| 02.04.2026 | 10:15:05,664 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 02.04.2026 | 10:05:33,931 | 17 | 30,14 | |
| 17 | 30,14 | |||
| 17 | 30,14 | |||
| 02.04.2026 | 10:00:00,851 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 10:00:00,780 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 10:00:00,743 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 09:57:35,927 | 65 | 30,14 | |
| 65 | 30,14 | |||
| 65 | 30,14 | |||
| 02.04.2026 | 09:51:41,366 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 09:47:54,910 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 09:46:42,262 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 09:46:42,138 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 02.04.2026 | 09:44:21,642 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 09:42:13,873 | 1 | 30,24 | |
| 1 | 30,24 | |||
| 1 | 30,24 | |||
| 02.04.2026 | 09:42:13,833 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 02.04.2026 | 09:41:55,159 | 21 | 30,20 | |
| 21 | 30,20 | |||
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 19 | 30,20 | |||
| 02.04.2026 | 09:37:02,308 | 200 | 30,18 | |
| 200 | 30,18 | |||
| 200 | 30,18 | |||
| 02.04.2026 | 09:34:57,186 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 02.04.2026 | 09:29:39,950 | 30 | 30,18 | |
| 30 | 30,18 | |||
| 30 | 30,18 | |||
| 02.04.2026 | 09:25:27,911 | 174 | 30,00 | |
| 174 | 30,00 | |||
| 174 | 30,00 | |||
| 02.04.2026 | 09:23:26,615 | 26 | 29,98 | |
| 26 | 29,98 | |||
| 26 | 29,98 | |||
| 02.04.2026 | 09:23:26,579 | 174 | 29,98 | |
| 174 | 29,98 | |||
| 174 | 29,98 | |||
| 02.04.2026 | 09:21:12,726 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 02.04.2026 | 09:21:12,690 | 266 | 30,00 | |
| 166 | 30,00 | |||
| 100 | 30,00 | |||
| 266 | 30,00 | |||
| 02.04.2026 | 09:20:44,216 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 02.04.2026 | 09:19:01,324 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 02.04.2026 | 09:14:08,025 | 17 | 30,14 | |
| 17 | 30,14 | |||
| 17 | 30,14 | |||
| 02.04.2026 | 09:10:16,097 | 100 | 30,24 | |
| 100 | 30,24 | |||
| 83 | 30,24 | |||
| 17 | 30,24 | |||
| 02.04.2026 | 09:06:34,144 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 02.04.2026 | 09:03:42,733 | 17 | 30,24 | |
| 17 | 30,24 | |||
| 17 | 30,24 | |||
| 02.04.2026 | 08:56:49,387 | 90 | 30,28 | |
| 90 | 30,28 | |||
| 90 | 30,28 | |||
| 02.04.2026 | 08:37:43,821 | 17 | 30,28 | |
| 17 | 30,28 | |||
| 17 | 30,28 | |||
| 02.04.2026 | 08:28:20,549 | 100 | 30,20 | |
| 100 | 30,20 | |||
| 99 | 30,20 | |||
| 1 | 30,20 | |||
| 02.04.2026 | 08:26:09,294 | 200 | 30,20 | |
| 85 | 30,20 | |||
| 22 | 30,20 | |||
| 93 | 30,20 | |||
| 200 | 30,20 | |||
| 02.04.2026 | 08:13:20,805 | 100 | 30,38 | |
| 100 | 30,38 | |||
| 100 | 30,38 | |||
| 02.04.2026 | 08:08:14,851 | 85 | 30,50 | |
| 85 | 30,50 | |||
| 85 | 30,50 | |||
| 02.04.2026 | 08:05:04,771 | 185 | 30,52 | |
| 85 | 30,52 | |||
| 185 | 30,52 | |||
| 100 | 30,52 | |||
| 02.04.2026 | 07:59:27,832 | 30 | 30,52 | |
| 30 | 30,52 | |||
| 30 | 30,52 | |||
| 02.04.2026 | 07:51:37,618 | 150 | 30,52 | |
| 150 | 30,52 | |||
| 150 | 30,52 | |||
| 02.04.2026 | 07:48:32,039 | 185 | 30,52 | |
| 185 | 30,52 | |||
| 185 | 30,52 | |||
| 02.04.2026 | 07:46:26,666 | 34 | 30,52 | |
| 34 | 30,52 | |||
| 34 | 30,52 | |||
| 02.04.2026 | 07:39:53,579 | 185 | 30,52 | |
| 185 | 30,52 | |||
| 185 | 30,52 | |||
| 02.04.2026 | 07:37:14,753 | 200 | 30,50 | |
| 200 | 30,50 | |||
| 200 | 30,50 | |||
| 02.04.2026 | 07:32:27,728 | 200 | 30,50 | |
| 200 | 30,50 | |||
| 200 | 30,50 | |||
| 02.04.2026 | 07:32:17,564 | 200 | 30,50 | |
| 200 | 30,50 | |||
| 200 | 30,50 | |||
| 02.04.2026 | 07:32:17,424 | 17 | 30,68 | |
| 17 | 30,68 | |||
| 17 | 30,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 570,00
Umsatz: 74 835 TEUR -
Siemens Energy AG
Bid: 148,15 / Ask: 148,35
Umsatz: 41 349 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 875 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,24
Umsatz: 21 242 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:39:45
Letzte Aktualisierung:
02.04.2026 @ 20:39:45