flatexDEGIRO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
322
39,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2026 | 21:52:52,982 | 26 | 39,22 | |
| 26 | 39,22 | |||
| 26 | 39,22 | |||
| 06.02.2026 | 21:25:09,753 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 06.02.2026 | 21:13:03,467 | 202 | 39,20 | |
| 2 | 39,20 | |||
| 200 | 39,20 | |||
| 202 | 39,20 | |||
| 06.02.2026 | 21:12:49,745 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 06.02.2026 | 21:11:34,731 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 2 | 39,20 | |||
| 21 | 39,20 | |||
| 2 | 39,20 | |||
| 06.02.2026 | 20:41:12,319 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 06.02.2026 | 19:44:34,772 | 6 | 39,20 | |
| 6 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 06.02.2026 | 19:38:21,929 | 40 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 40 | 39,20 | |||
| 34 | 39,20 | |||
| 2 | 39,20 | |||
| 06.02.2026 | 19:32:18,724 | 40 | 39,08 | |
| 40 | 39,08 | |||
| 40 | 39,08 | |||
| 06.02.2026 | 19:28:44,076 | 27 | 39,14 | |
| 25 | 39,14 | |||
| 2 | 39,14 | |||
| 27 | 39,14 | |||
| 06.02.2026 | 19:27:02,177 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 06.02.2026 | 18:51:30,569 | 2 | 39,14 | |
| 2 | 39,14 | |||
| 2 | 39,14 | |||
| 06.02.2026 | 18:48:21,759 | 9 | 39,20 | |
| 2 | 39,20 | |||
| 9 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 3 | 39,20 | |||
| 06.02.2026 | 18:35:13,820 | 120 | 39,20 | |
| 120 | 39,20 | |||
| 120 | 39,20 | |||
| 06.02.2026 | 18:33:54,726 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 06.02.2026 | 18:30:04,536 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 06.02.2026 | 18:18:58,799 | 8 | 39,20 | |
| 8 | 39,20 | |||
| 8 | 39,20 | |||
| 06.02.2026 | 18:18:20,194 | 50 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 44 | 39,20 | |||
| 50 | 39,20 | |||
| 06.02.2026 | 18:15:27,888 | 5 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 1 | 39,20 | |||
| 5 | 39,20 | |||
| 06.02.2026 | 17:58:21,871 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 06.02.2026 | 17:49:32,817 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 40 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 06.02.2026 | 17:37:12,188 | 35 | 39,08 | |
| 35 | 39,08 | |||
| 35 | 39,08 | |||
| 06.02.2026 | 17:28:28,629 | 9 | 39,14 | |
| 9 | 39,14 | |||
| 9 | 39,14 | |||
| 06.02.2026 | 17:27:26,056 | 140 | 39,16 | |
| 140 | 39,16 | |||
| 140 | 39,16 | |||
| 06.02.2026 | 17:24:50,639 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 06.02.2026 | 17:24:06,420 | 4 | 39,14 | |
| 4 | 39,14 | |||
| 4 | 39,14 | |||
| 06.02.2026 | 17:23:30,939 | 11 | 39,14 | |
| 11 | 39,14 | |||
| 11 | 39,14 | |||
| 06.02.2026 | 17:21:53,025 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 06.02.2026 | 17:20:15,342 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 06.02.2026 | 17:18:46,720 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 06.02.2026 | 17:16:14,103 | 4 | 39,22 | |
| 4 | 39,22 | |||
| 4 | 39,22 | |||
| 06.02.2026 | 17:15:45,923 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 06.02.2026 | 17:11:42,621 | 160 | 39,18 | |
| 160 | 39,18 | |||
| 160 | 39,18 | |||
| 06.02.2026 | 17:10:51,231 | 144 | 39,20 | |
| 144 | 39,20 | |||
| 144 | 39,20 | |||
| 06.02.2026 | 17:10:50,351 | 160 | 39,20 | |
| 160 | 39,20 | |||
| 160 | 39,20 | |||
| 06.02.2026 | 17:10:45,982 | 160 | 39,20 | |
| 160 | 39,20 | |||
| 160 | 39,20 | |||
| 06.02.2026 | 17:10:42,915 | 160 | 39,20 | |
| 160 | 39,20 | |||
| 158 | 39,20 | |||
| 2 | 39,20 | |||
| 06.02.2026 | 17:10:36,054 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 06.02.2026 | 17:06:49,509 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 06.02.2026 | 17:06:39,582 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 06.02.2026 | 17:05:30,495 | 40 | 39,14 | |
| 40 | 39,14 | |||
| 40 | 39,14 | |||
| 06.02.2026 | 17:05:30,460 | 140 | 39,14 | |
| 140 | 39,14 | |||
| 140 | 39,14 | |||
| 06.02.2026 | 16:46:46,654 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 06.02.2026 | 16:46:07,854 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 06.02.2026 | 16:44:16,678 | 2 | 39,14 | |
| 2 | 39,14 | |||
| 2 | 39,14 | |||
| 06.02.2026 | 16:43:08,714 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 06.02.2026 | 16:43:07,685 | 77 | 39,10 | |
| 77 | 39,10 | |||
| 77 | 39,10 | |||
| 06.02.2026 | 16:43:06,528 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 06.02.2026 | 16:42:56,527 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 06.02.2026 | 16:42:55,349 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 06.02.2026 | 16:42:36,560 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 06.02.2026 | 16:41:08,461 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 06.02.2026 | 16:36:59,726 | 51 | 39,10 | |
| 11 | 39,10 | |||
| 51 | 39,10 | |||
| 40 | 39,10 | |||
| 06.02.2026 | 16:34:21,367 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 160 | 39,08 | |||
| 06.02.2026 | 16:33:58,830 | 10 | 39,06 | |
| 10 | 39,06 | |||
| 10 | 39,06 | |||
| 06.02.2026 | 16:33:32,131 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 06.02.2026 | 16:33:31,974 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 06.02.2026 | 16:27:47,851 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 06.02.2026 | 16:26:03,350 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06.02.2026 | 16:24:47,570 | 130 | 38,96 | |
| 130 | 38,96 | |||
| 130 | 38,96 | |||
| 06.02.2026 | 16:21:31,420 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 06.02.2026 | 16:21:31,344 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 06.02.2026 | 16:19:24,442 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 06.02.2026 | 16:18:32,903 | 12 | 38,86 | |
| 12 | 38,86 | |||
| 12 | 38,86 | |||
| 06.02.2026 | 16:17:00,742 | 4 | 38,84 | |
| 4 | 38,84 | |||
| 4 | 38,84 | |||
| 06.02.2026 | 16:16:22,232 | 60 | 38,78 | |
| 46 | 38,78 | |||
| 14 | 38,78 | |||
| 60 | 38,78 | |||
| 06.02.2026 | 16:13:17,611 | 14 | 38,84 | |
| 14 | 38,84 | |||
| 14 | 38,84 | |||
| 06.02.2026 | 16:13:04,758 | 14 | 38,88 | |
| 14 | 38,88 | |||
| 14 | 38,88 | |||
| 06.02.2026 | 16:12:13,757 | 14 | 38,94 | |
| 14 | 38,94 | |||
| 14 | 38,94 | |||
| 06.02.2026 | 16:11:03,816 | 3 | 38,96 | |
| 3 | 38,96 | |||
| 3 | 38,96 | |||
| 06.02.2026 | 16:08:44,654 | 28 | 38,90 | |
| 28 | 38,90 | |||
| 28 | 38,90 | |||
| 06.02.2026 | 16:02:48,270 | 39 | 39,10 | |
| 39 | 39,10 | |||
| 39 | 39,10 | |||
| 06.02.2026 | 15:59:51,924 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 06.02.2026 | 15:59:08,547 | 56 | 39,10 | |
| 56 | 39,10 | |||
| 56 | 39,10 | |||
| 06.02.2026 | 15:58:10,846 | 100 | 39,12 | |
| 69 | 39,12 | |||
| 31 | 39,12 | |||
| 100 | 39,12 | |||
| 06.02.2026 | 15:54:00,194 | 80 | 39,18 | |
| 80 | 39,18 | |||
| 80 | 39,18 | |||
| 06.02.2026 | 15:50:24,112 | 160 | 39,16 | |
| 160 | 39,16 | |||
| 160 | 39,16 | |||
| 06.02.2026 | 15:45:47,420 | 140 | 39,14 | |
| 140 | 39,14 | |||
| 140 | 39,14 | |||
| 06.02.2026 | 15:45:14,842 | 160 | 39,14 | |
| 160 | 39,14 | |||
| 160 | 39,14 | |||
| 06.02.2026 | 15:40:07,308 | 2 | 39,24 | |
| 2 | 39,24 | |||
| 2 | 39,24 | |||
| 06.02.2026 | 15:40:07,138 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 06.02.2026 | 15:39:57,349 | 102 | 39,20 | |
| 100 | 39,20 | |||
| 102 | 39,20 | |||
| 2 | 39,20 | |||
| 06.02.2026 | 15:39:57,083 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 06.02.2026 | 15:37:15,991 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 06.02.2026 | 15:34:40,842 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 06.02.2026 | 15:34:40,796 | 2 | 39,14 | |
| 2 | 39,14 | |||
| 2 | 39,14 | |||
| 06.02.2026 | 15:33:55,652 | 4 | 39,12 | |
| 4 | 39,12 | |||
| 4 | 39,12 | |||
| 06.02.2026 | 15:33:55,303 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 06.02.2026 | 15:33:11,987 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 06.02.2026 | 15:33:04,665 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 06.02.2026 | 15:30:33,753 | 9 | 39,08 | |
| 9 | 39,08 | |||
| 9 | 39,08 | |||
| 06.02.2026 | 15:30:30,347 | 3 | 39,06 | |
| 3 | 39,06 | |||
| 3 | 39,06 | |||
| 06.02.2026 | 15:23:24,910 | 30 | 39,06 | |
| 30 | 39,06 | |||
| 30 | 39,06 | |||
| 06.02.2026 | 15:20:28,618 | 80 | 39,08 | |
| 80 | 39,08 | |||
| 80 | 39,08 | |||
| 06.02.2026 | 15:20:09,847 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 06.02.2026 | 15:19:47,335 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 06.02.2026 | 15:17:45,567 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 06.02.2026 | 15:15:36,615 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06.02.2026 | 15:12:37,850 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 06.02.2026 | 15:12:04,103 | 120 | 39,00 | |
| 120 | 39,00 | |||
| 120 | 39,00 | |||
| 06.02.2026 | 15:09:13,049 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 06.02.2026 | 15:09:12,959 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 06.02.2026 | 14:51:24,853 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 06.02.2026 | 14:42:30,285 | 160 | 38,78 | |
| 160 | 38,78 | |||
| 160 | 38,78 | |||
| 06.02.2026 | 14:40:30,495 | 1 | 38,82 | |
| 1 | 38,82 | |||
| 1 | 38,82 | |||
| 06.02.2026 | 14:37:49,086 | 14 | 38,74 | |
| 14 | 38,74 | |||
| 14 | 38,74 | |||
| 06.02.2026 | 14:37:47,376 | 14 | 38,78 | |
| 14 | 38,78 | |||
| 14 | 38,78 | |||
| 06.02.2026 | 14:26:25,301 | 14 | 38,84 | |
| 14 | 38,84 | |||
| 14 | 38,84 | |||
| 06.02.2026 | 14:25:51,426 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 06.02.2026 | 14:23:40,437 | 5 | 38,88 | |
| 5 | 38,88 | |||
| 5 | 38,88 | |||
| 06.02.2026 | 14:22:31,060 | 20 | 38,86 | |
| 14 | 38,86 | |||
| 6 | 38,86 | |||
| 20 | 38,86 | |||
| 06.02.2026 | 14:22:21,231 | 9 | 38,90 | |
| 9 | 38,90 | |||
| 9 | 38,90 | |||
| 06.02.2026 | 14:20:49,769 | 160 | 38,94 | |
| 160 | 38,94 | |||
| 160 | 38,94 | |||
| 06.02.2026 | 14:18:57,864 | 5 | 38,92 | |
| 5 | 38,92 | |||
| 5 | 38,92 | |||
| 06.02.2026 | 14:18:50,588 | 10 | 38,94 | |
| 10 | 38,94 | |||
| 10 | 38,94 | |||
| 06.02.2026 | 14:12:22,758 | 100 | 38,96 | |
| 25 | 38,96 | |||
| 50 | 38,96 | |||
| 25 | 38,96 | |||
| 100 | 38,96 | |||
| 06.02.2026 | 14:08:54,204 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 06.02.2026 | 14:08:46,471 | 160 | 38,96 | |
| 160 | 38,96 | |||
| 160 | 38,96 | |||
| 06.02.2026 | 14:08:03,582 | 140 | 38,96 | |
| 140 | 38,96 | |||
| 140 | 38,96 | |||
| 06.02.2026 | 14:07:26,868 | 22 | 38,96 | |
| 22 | 38,96 | |||
| 22 | 38,96 | |||
| 06.02.2026 | 14:02:09,490 | 160 | 39,00 | |
| 160 | 39,00 | |||
| 160 | 39,00 | |||
| 06.02.2026 | 14:00:36,283 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 06.02.2026 | 13:51:45,326 | 130 | 39,08 | |
| 2 | 39,08 | |||
| 128 | 39,08 | |||
| 130 | 39,08 | |||
| 06.02.2026 | 13:47:51,181 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06.02.2026 | 13:42:29,769 | 40 | 39,06 | |
| 40 | 39,06 | |||
| 40 | 39,06 | |||
| 06.02.2026 | 13:40:59,674 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 06.02.2026 | 13:37:11,097 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 06.02.2026 | 13:34:02,807 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 06.02.2026 | 13:29:01,335 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 06.02.2026 | 13:25:51,238 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 06.02.2026 | 13:16:53,827 | 4 | 39,18 | |
| 4 | 39,18 | |||
| 4 | 39,18 | |||
| 06.02.2026 | 13:16:53,210 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 06.02.2026 | 13:15:00,260 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 06.02.2026 | 13:12:09,292 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 06.02.2026 | 13:04:30,111 | 6 | 39,14 | |
| 6 | 39,14 | |||
| 6 | 39,14 | |||
| 06.02.2026 | 12:59:43,819 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 148 | 39,16 | |||
| 2 | 39,16 | |||
| 06.02.2026 | 12:54:26,931 | 2 | 39,14 | |
| 2 | 39,14 | |||
| 2 | 39,14 | |||
| 06.02.2026 | 12:49:32,834 | 26 | 39,10 | |
| 26 | 39,10 | |||
| 26 | 39,10 | |||
| 06.02.2026 | 12:49:18,567 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 06.02.2026 | 12:47:40,348 | 20 | 39,06 | |
| 20 | 39,06 | |||
| 20 | 39,06 | |||
| 06.02.2026 | 12:47:33,538 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 06.02.2026 | 12:46:40,623 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 06.02.2026 | 12:46:15,970 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 06.02.2026 | 12:38:10,742 | 160 | 39,04 | |
| 160 | 39,04 | |||
| 160 | 39,04 | |||
| 06.02.2026 | 12:36:41,701 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 06.02.2026 | 12:36:21,378 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 160 | 39,08 | |||
| 06.02.2026 | 12:36:05,381 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 160 | 39,08 | |||
| 06.02.2026 | 12:34:50,407 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 30 | 39,08 | |||
| 130 | 39,08 | |||
| 06.02.2026 | 12:33:47,058 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 160 | 39,08 | |||
| 06.02.2026 | 12:33:32,984 | 160 | 39,08 | |
| 160 | 39,08 | |||
| 160 | 39,08 | |||
| 06.02.2026 | 12:30:51,984 | 130 | 39,12 | |
| 2 | 39,12 | |||
| 130 | 39,12 | |||
| 128 | 39,12 | |||
| 06.02.2026 | 12:29:58,563 | 71 | 39,06 | |
| 71 | 39,06 | |||
| 71 | 39,06 | |||
| 06.02.2026 | 12:24:46,371 | 40 | 39,08 | |
| 40 | 39,08 | |||
| 40 | 39,08 | |||
| 06.02.2026 | 12:22:54,078 | 2 | 39,10 | |
| 2 | 39,10 | |||
| 2 | 39,10 | |||
| 06.02.2026 | 12:22:54,018 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 06.02.2026 | 12:18:37,320 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06.02.2026 | 12:18:28,315 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 06.02.2026 | 12:17:34,730 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 06.02.2026 | 12:17:34,649 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 06.02.2026 | 12:17:14,756 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 06.02.2026 | 12:17:14,707 | 4 | 38,96 | |
| 4 | 38,96 | |||
| 4 | 38,96 | |||
| 06.02.2026 | 12:16:59,058 | 160 | 38,96 | |
| 160 | 38,96 | |||
| 160 | 38,96 | |||
| 06.02.2026 | 12:16:51,562 | 160 | 38,96 | |
| 160 | 38,96 | |||
| 160 | 38,96 | |||
| 06.02.2026 | 12:15:56,706 | 160 | 38,96 | |
| 160 | 38,96 | |||
| 160 | 38,96 | |||
| 06.02.2026 | 12:15:28,907 | 160 | 38,96 | |
| 160 | 38,96 | |||
| 160 | 38,96 | |||
| 06.02.2026 | 12:15:28,848 | 160 | 38,96 | |
| 154 | 38,96 | |||
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 160 | 38,96 | |||
| 2 | 38,96 | |||
| 06.02.2026 | 12:15:28,733 | 2 | 38,90 | |
| 2 | 38,90 | |||
| 2 | 38,90 | |||
| 06.02.2026 | 12:01:57,997 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 06.02.2026 | 12:01:57,877 | 2 | 38,94 | |
| 2 | 38,94 | |||
| 2 | 38,94 | |||
| 06.02.2026 | 12:00:14,260 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 06.02.2026 | 12:00:12,577 | 2 | 38,90 | |
| 2 | 38,90 | |||
| 2 | 38,90 | |||
| 06.02.2026 | 11:55:39,685 | 10 | 38,88 | |
| 6 | 38,88 | |||
| 10 | 38,88 | |||
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 06.02.2026 | 11:52:08,842 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 06.02.2026 | 11:51:42,856 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 06.02.2026 | 11:47:10,238 | 90 | 38,76 | |
| 90 | 38,76 | |||
| 90 | 38,76 | |||
| 06.02.2026 | 11:46:59,943 | 160 | 38,76 | |
| 160 | 38,76 | |||
| 160 | 38,76 | |||
| 06.02.2026 | 11:39:42,641 | 30 | 38,70 | |
| 30 | 38,70 | |||
| 30 | 38,70 | |||
| 06.02.2026 | 11:32:00,923 | 90 | 38,80 | |
| 84 | 38,80 | |||
| 90 | 38,80 | |||
| 2 | 38,80 | |||
| 2 | 38,80 | |||
| 2 | 38,80 | |||
| 06.02.2026 | 11:29:55,078 | 2 | 38,74 | |
| 2 | 38,74 | |||
| 2 | 38,74 | |||
| 06.02.2026 | 11:29:12,278 | 2 | 38,72 | |
| 2 | 38,72 | |||
| 2 | 38,72 | |||
| 06.02.2026 | 11:29:11,873 | 2 | 38,70 | |
| 2 | 38,70 | |||
| 2 | 38,70 | |||
| 06.02.2026 | 11:19:46,510 | 14 | 38,74 | |
| 14 | 38,74 | |||
| 14 | 38,74 | |||
| 06.02.2026 | 11:16:54,155 | 14 | 38,76 | |
| 14 | 38,76 | |||
| 14 | 38,76 | |||
| 06.02.2026 | 11:14:02,225 | 160 | 38,76 | |
| 160 | 38,76 | |||
| 160 | 38,76 | |||
| 06.02.2026 | 11:06:15,144 | 100 | 38,76 | |
| 100 | 38,76 | |||
| 100 | 38,76 | |||
| 06.02.2026 | 11:04:06,456 | 160 | 38,76 | |
| 160 | 38,76 | |||
| 160 | 38,76 | |||
| 06.02.2026 | 11:00:58,760 | 160 | 38,86 | |
| 160 | 38,86 | |||
| 160 | 38,86 | |||
| 06.02.2026 | 11:00:43,251 | 30 | 38,94 | |
| 30 | 38,94 | |||
| 30 | 38,94 | |||
| 06.02.2026 | 10:50:33,520 | 140 | 39,06 | |
| 140 | 39,06 | |||
| 140 | 39,06 | |||
| 06.02.2026 | 10:50:24,575 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 06.02.2026 | 10:43:22,790 | 60 | 39,06 | |
| 20 | 39,06 | |||
| 60 | 39,06 | |||
| 40 | 39,06 | |||
| 06.02.2026 | 10:41:29,963 | 160 | 39,06 | |
| 160 | 39,06 | |||
| 160 | 39,06 | |||
| 06.02.2026 | 10:36:27,860 | 2 | 39,06 | |
| 2 | 39,06 | |||
| 2 | 39,06 | |||
| 06.02.2026 | 10:36:27,795 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 06.02.2026 | 10:36:27,494 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 06.02.2026 | 10:36:13,422 | 842 | 39,00 | |
| 840 | 39,00 | |||
| 160 | 39,00 | |||
| 2 | 39,00 | |||
| 71 | 39,00 | |||
| 611 | 39,00 | |||
| 06.02.2026 | 10:35:47,706 | 160 | 39,00 | |
| 160 | 39,00 | |||
| 160 | 39,00 | |||
| 06.02.2026 | 10:35:47,628 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 06.02.2026 | 10:34:21,637 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 06.02.2026 | 10:22:33,706 | 28 | 38,98 | |
| 28 | 38,98 | |||
| 28 | 38,98 | |||
| 06.02.2026 | 10:19:52,120 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 06.02.2026 | 10:19:49,412 | 2 | 38,96 | |
| 2 | 38,96 | |||
| 2 | 38,96 | |||
| 06.02.2026 | 10:16:10,980 | 160 | 38,92 | |
| 160 | 38,92 | |||
| 160 | 38,92 | |||
| 06.02.2026 | 10:15:14,359 | 2 | 38,94 | |
| 2 | 38,94 | |||
| 2 | 38,94 | |||
| 06.02.2026 | 10:15:14,328 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 06.02.2026 | 10:15:14,239 | 2 | 38,90 | |
| 2 | 38,90 | |||
| 2 | 38,90 | |||
| 06.02.2026 | 10:15:14,179 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 06.02.2026 | 10:15:14,067 | 2 | 38,86 | |
| 2 | 38,86 | |||
| 2 | 38,86 | |||
| 06.02.2026 | 10:15:13,999 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 06.02.2026 | 10:15:13,940 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 06.02.2026 | 10:08:54,430 | 100 | 38,88 | |
| 95 | 38,88 | |||
| 100 | 38,88 | |||
| 5 | 38,88 | |||
| 06.02.2026 | 10:08:09,808 | 9 | 38,86 | |
| 9 | 38,86 | |||
| 9 | 38,86 | |||
| 06.02.2026 | 10:03:37,913 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 06.02.2026 | 10:03:37,175 | 2 | 38,90 | |
| 2 | 38,90 | |||
| 2 | 38,90 | |||
| 06.02.2026 | 10:01:21,001 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 06.02.2026 | 10:01:20,377 | 2 | 38,86 | |
| 2 | 38,86 | |||
| 2 | 38,86 | |||
| 06.02.2026 | 09:58:38,522 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 06.02.2026 | 09:57:51,144 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 06.02.2026 | 09:57:48,381 | 2 | 38,86 | |
| 2 | 38,86 | |||
| 2 | 38,86 | |||
| 06.02.2026 | 09:57:44,114 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 06.02.2026 | 09:57:44,030 | 2 | 38,82 | |
| 2 | 38,82 | |||
| 2 | 38,82 | |||
| 06.02.2026 | 09:57:22,609 | 5 | 38,80 | |
| 5 | 38,80 | |||
| 5 | 38,80 | |||
| 06.02.2026 | 09:57:12,789 | 120 | 38,80 | |
| 120 | 38,80 | |||
| 2 | 38,80 | |||
| 116 | 38,80 | |||
| 2 | 38,80 | |||
| 06.02.2026 | 09:55:55,698 | 2 | 38,76 | |
| 2 | 38,76 | |||
| 2 | 38,76 | |||
| 06.02.2026 | 09:55:14,462 | 2 | 38,74 | |
| 2 | 38,74 | |||
| 2 | 38,74 | |||
| 06.02.2026 | 09:54:30,278 | 2 | 38,72 | |
| 2 | 38,72 | |||
| 2 | 38,72 | |||
| 06.02.2026 | 09:54:30,197 | 2 | 38,70 | |
| 2 | 38,70 | |||
| 2 | 38,70 | |||
| 06.02.2026 | 09:54:30,161 | 2 | 38,68 | |
| 2 | 38,68 | |||
| 2 | 38,68 | |||
| 06.02.2026 | 09:54:30,086 | 2 | 38,66 | |
| 2 | 38,66 | |||
| 2 | 38,66 | |||
| 06.02.2026 | 09:52:09,772 | 160 | 38,64 | |
| 160 | 38,64 | |||
| 156 | 38,64 | |||
| 2 | 38,64 | |||
| 2 | 38,64 | |||
| 06.02.2026 | 09:51:45,508 | 2 | 38,60 | |
| 2 | 38,60 | |||
| 2 | 38,60 | |||
| 06.02.2026 | 09:50:48,744 | 2 | 38,58 | |
| 2 | 38,58 | |||
| 2 | 38,58 | |||
| 06.02.2026 | 09:50:48,676 | 2 | 38,56 | |
| 2 | 38,56 | |||
| 2 | 38,56 | |||
| 06.02.2026 | 09:50:48,585 | 2 | 38,54 | |
| 2 | 38,54 | |||
| 2 | 38,54 | |||
| 06.02.2026 | 09:48:54,426 | 5 | 38,50 | |
| 5 | 38,50 | |||
| 5 | 38,50 | |||
| 06.02.2026 | 09:46:22,860 | 80 | 38,42 | |
| 80 | 38,42 | |||
| 80 | 38,42 | |||
| 06.02.2026 | 09:41:32,485 | 50 | 38,24 | |
| 50 | 38,24 | |||
| 50 | 38,24 | |||
| 06.02.2026 | 09:41:16,420 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 06.02.2026 | 09:36:30,956 | 160 | 38,28 | |
| 160 | 38,28 | |||
| 160 | 38,28 | |||
| 06.02.2026 | 09:34:24,278 | 80 | 38,32 | |
| 80 | 38,32 | |||
| 80 | 38,32 | |||
| 06.02.2026 | 09:32:11,417 | 26 | 38,56 | |
| 26 | 38,56 | |||
| 26 | 38,56 | |||
| 06.02.2026 | 09:30:11,177 | 50 | 38,56 | |
| 50 | 38,56 | |||
| 50 | 38,56 | |||
| 06.02.2026 | 09:23:12,754 | 30 | 38,62 | |
| 30 | 38,62 | |||
| 30 | 38,62 | |||
| 06.02.2026 | 09:23:06,162 | 2 | 38,50 | |
| 2 | 38,50 | |||
| 2 | 38,50 | |||
| 06.02.2026 | 09:22:46,959 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 06.02.2026 | 09:21:17,280 | 5 | 38,42 | |
| 5 | 38,42 | |||
| 5 | 38,42 | |||
| 06.02.2026 | 09:21:16,926 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 06.02.2026 | 09:20:48,401 | 2 | 38,38 | |
| 2 | 38,38 | |||
| 2 | 38,38 | |||
| 06.02.2026 | 09:19:27,277 | 2 | 38,36 | |
| 2 | 38,36 | |||
| 2 | 38,36 | |||
| 06.02.2026 | 09:19:27,238 | 82 | 38,34 | |
| 82 | 38,34 | |||
| 80 | 38,34 | |||
| 2 | 38,34 | |||
| 06.02.2026 | 09:19:26,716 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:26,540 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:26,374 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:26,263 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:26,000 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:25,855 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:25,710 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:19:16,955 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 06.02.2026 | 09:18:23,143 | 160 | 38,32 | |
| 160 | 38,32 | |||
| 160 | 38,32 | |||
| 06.02.2026 | 09:17:57,387 | 37 | 38,32 | |
| 2 | 38,32 | |||
| 33 | 38,32 | |||
| 2 | 38,32 | |||
| 37 | 38,32 | |||
| 06.02.2026 | 09:17:57,341 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 06.02.2026 | 09:17:57,282 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 06.02.2026 | 09:17:03,899 | 80 | 38,24 | |
| 80 | 38,24 | |||
| 76 | 38,24 | |||
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 06.02.2026 | 09:15:23,578 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 06.02.2026 | 09:15:23,472 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 06.02.2026 | 09:15:23,413 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 06.02.2026 | 09:15:23,352 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 06.02.2026 | 09:15:23,284 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 06.02.2026 | 09:15:23,231 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 06.02.2026 | 09:15:23,168 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 06.02.2026 | 09:15:23,104 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 06.02.2026 | 09:15:23,069 | 2 | 38,04 | |
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 06.02.2026 | 09:13:34,810 | 80 | 37,96 | |
| 80 | 37,96 | |||
| 80 | 37,96 | |||
| 06.02.2026 | 09:11:37,262 | 40 | 38,00 | |
| 40 | 38,00 | |||
| 40 | 38,00 | |||
| 06.02.2026 | 09:11:37,088 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:11:36,968 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:11:36,843 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:11:27,494 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:10:57,532 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:10:11,410 | 160 | 38,02 | |
| 160 | 38,02 | |||
| 160 | 38,02 | |||
| 06.02.2026 | 09:10:11,341 | 6 | 38,02 | |
| 6 | 38,02 | |||
| 6 | 38,02 | |||
| 06.02.2026 | 09:08:47,178 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:07:04,183 | 100 | 37,98 | |
| 100 | 37,98 | |||
| 100 | 37,98 | |||
| 06.02.2026 | 09:03:30,714 | 14 | 37,94 | |
| 14 | 37,94 | |||
| 14 | 37,94 | |||
| 06.02.2026 | 09:03:00,161 | 68 | 37,96 | |
| 14 | 37,96 | |||
| 68 | 37,96 | |||
| 54 | 37,96 | |||
| 06.02.2026 | 09:02:03,506 | 230 | 38,00 | |
| 70 | 38,00 | |||
| 160 | 38,00 | |||
| 15 | 38,00 | |||
| 135 | 38,00 | |||
| 80 | 38,00 | |||
| 06.02.2026 | 09:01:58,721 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:58,517 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:58,312 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:58,169 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:58,016 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:56,621 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:56,504 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:56,344 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:56,248 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:54,582 | 1 275 | 38,00 | |
| 65 | 38,00 | |||
| 100 | 38,00 | |||
| 60 | 38,00 | |||
| 400 | 38,00 | |||
| 160 | 38,00 | |||
| 100 | 38,00 | |||
| 190 | 38,00 | |||
| 525 | 38,00 | |||
| 500 | 38,00 | |||
| 20 | 38,00 | |||
| 170 | 38,00 | |||
| 150 | 38,00 | |||
| 110 | 38,00 | |||
| 06.02.2026 | 09:01:54,382 | 160 | 38,00 | |
| 160 | 38,00 | |||
| 160 | 38,00 | |||
| 06.02.2026 | 09:01:54,324 | 7 | 38,10 | |
| 7 | 38,10 | |||
| 7 | 38,10 | |||
| 06.02.2026 | 09:01:54,163 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 09:01:53,996 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 09:01:53,180 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 09:01:52,993 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 09:01:50,950 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 09:01:50,775 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 09:01:21,833 | 160 | 38,10 | |
| 160 | 38,10 | |||
| 160 | 38,10 | |||
| 06.02.2026 | 08:56:19,512 | 200 | 38,22 | |
| 200 | 38,22 | |||
| 200 | 38,22 | |||
| 06.02.2026 | 08:56:18,955 | 61 | 38,22 | |
| 59 | 38,22 | |||
| 2 | 38,22 | |||
| 61 | 38,22 | |||
| 06.02.2026 | 08:56:18,892 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 06.02.2026 | 08:54:09,270 | 50 | 38,02 | |
| 50 | 38,02 | |||
| 50 | 38,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 177,96 / Ask: 178,04
Umsatz: 138 255 TEUR -
Rheinmetall AG
Bid: 1 599,00
Ask: 1 611,00
Umsatz: 92 512 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 47 736 TEUR -
Microsoft Corp.
Bid: 339,60 / Ask: 339,70
Umsatz: 47 303 TEUR -
Novo-Nordisk AS
Bid: 40,275 / Ask: 40,33
Umsatz: 35 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2026 @ 22:00:00
Letzte Aktualisierung:
06.02.2026 @ 22:00:00