Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16573
21160
159,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 13:47:50,316 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 15.06.2026 | 13:47:41,058 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 15.06.2026 | 13:47:38,089 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 15.06.2026 | 13:47:29,695 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 15.06.2026 | 13:47:22,844 | 525 | 145,70 | |
| 30 | 145,70 | |||
| 435 | 145,70 | |||
| 525 | 145,70 | |||
| 10 | 145,70 | |||
| 50 | 145,70 | |||
| 15.06.2026 | 13:47:18,694 | 35 | 146,00 | |
| 35 | 146,00 | |||
| 35 | 146,00 | |||
| 15.06.2026 | 13:47:13,864 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 15.06.2026 | 13:47:10,631 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 15.06.2026 | 13:47:03,760 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 15.06.2026 | 13:47:03,148 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 15.06.2026 | 13:47:02,167 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 15.06.2026 | 13:46:54,042 | 70 | 146,08 | |
| 70 | 146,08 | |||
| 70 | 146,08 | |||
| 15.06.2026 | 13:46:53,685 | 35 | 146,08 | |
| 35 | 146,08 | |||
| 35 | 146,08 | |||
| 15.06.2026 | 13:46:52,807 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 15.06.2026 | 13:46:46,279 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 15.06.2026 | 13:46:44,924 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 15.06.2026 | 13:46:44,081 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 15.06.2026 | 13:46:41,730 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 15.06.2026 | 13:46:39,984 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 15.06.2026 | 13:46:36,137 | 300 | 146,10 | |
| 300 | 146,10 | |||
| 300 | 146,10 | |||
| 15.06.2026 | 13:46:32,634 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 13:46:31,124 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 15.06.2026 | 13:46:30,612 | 35 | 146,10 | |
| 35 | 146,10 | |||
| 35 | 146,10 | |||
| 15.06.2026 | 13:46:23,228 | 17 | 146,10 | |
| 12 | 146,10 | |||
| 5 | 146,10 | |||
| 17 | 146,10 | |||
| 15.06.2026 | 13:46:20,163 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 15.06.2026 | 13:46:19,875 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 15.06.2026 | 13:46:17,371 | 14 | 145,88 | |
| 14 | 145,88 | |||
| 14 | 145,88 | |||
| 15.06.2026 | 13:46:08,396 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 15.06.2026 | 13:46:06,298 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 15.06.2026 | 13:46:04,283 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 15.06.2026 | 13:46:02,481 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 13:45:55,840 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 15.06.2026 | 13:45:51,405 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 15.06.2026 | 13:45:45,177 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 15.06.2026 | 13:45:42,940 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 15.06.2026 | 13:45:34,488 | 60 | 145,76 | |
| 60 | 145,76 | |||
| 60 | 145,76 | |||
| 15.06.2026 | 13:45:33,886 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 15.06.2026 | 13:45:33,332 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 15.06.2026 | 13:45:32,228 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 15.06.2026 | 13:45:25,492 | 23 | 145,52 | |
| 23 | 145,52 | |||
| 23 | 145,52 | |||
| 15.06.2026 | 13:45:23,745 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 15.06.2026 | 13:45:22,482 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 15.06.2026 | 13:45:19,148 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 15.06.2026 | 13:45:12,232 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 15.06.2026 | 13:45:11,982 | 10 | 145,62 | |
| 8 | 145,62 | |||
| 10 | 145,62 | |||
| 2 | 145,62 | |||
| 15.06.2026 | 13:45:10,667 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 15.06.2026 | 13:45:09,736 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 15.06.2026 | 13:45:08,602 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 15.06.2026 | 13:45:05,077 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 15.06.2026 | 13:44:58,936 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 15.06.2026 | 13:44:56,994 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 15.06.2026 | 13:44:56,514 | 9 | 145,42 | |
| 9 | 145,42 | |||
| 9 | 145,42 | |||
| 15.06.2026 | 13:44:53,816 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 15.06.2026 | 13:44:50,105 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 15.06.2026 | 13:44:48,012 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 15.06.2026 | 13:44:46,559 | 40 | 145,38 | |
| 40 | 145,38 | |||
| 40 | 145,38 | |||
| 15.06.2026 | 13:44:45,927 | 22 | 145,38 | |
| 22 | 145,38 | |||
| 22 | 145,38 | |||
| 15.06.2026 | 13:44:44,587 | 23 | 145,24 | |
| 23 | 145,24 | |||
| 23 | 145,24 | |||
| 15.06.2026 | 13:44:41,891 | 21 | 145,56 | |
| 21 | 145,56 | |||
| 2 | 145,56 | |||
| 19 | 145,56 | |||
| 15.06.2026 | 13:44:33,252 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 15.06.2026 | 13:44:32,223 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 15.06.2026 | 13:44:31,069 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 15.06.2026 | 13:44:27,781 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 15.06.2026 | 13:44:23,021 | 28 | 145,60 | |
| 28 | 145,60 | |||
| 28 | 145,60 | |||
| 15.06.2026 | 13:44:21,419 | 68 | 145,62 | |
| 68 | 145,62 | |||
| 68 | 145,62 | |||
| 15.06.2026 | 13:44:00,221 | 500 | 145,52 | |
| 500 | 145,52 | |||
| 500 | 145,52 | |||
| 15.06.2026 | 13:43:57,642 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 15.06.2026 | 13:43:49,815 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 15.06.2026 | 13:43:49,101 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 15.06.2026 | 13:43:47,569 | 8 | 145,52 | |
| 8 | 145,52 | |||
| 8 | 145,52 | |||
| 15.06.2026 | 13:43:44,310 | 8 | 145,52 | |
| 8 | 145,52 | |||
| 8 | 145,52 | |||
| 15.06.2026 | 13:43:42,486 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 15.06.2026 | 13:43:41,556 | 43 | 145,52 | |
| 40 | 145,52 | |||
| 3 | 145,52 | |||
| 43 | 145,52 | |||
| 15.06.2026 | 13:43:28,637 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 15.06.2026 | 13:43:18,851 | 200 | 145,46 | |
| 200 | 145,46 | |||
| 200 | 145,46 | |||
| 15.06.2026 | 13:43:15,502 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 15.06.2026 | 13:43:09,157 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 15.06.2026 | 13:42:37,419 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 15.06.2026 | 13:42:35,732 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 15.06.2026 | 13:42:34,734 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 15.06.2026 | 13:42:32,314 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 15.06.2026 | 13:42:30,419 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 15.06.2026 | 13:42:28,833 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 15.06.2026 | 13:42:21,833 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 15.06.2026 | 13:42:12,281 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 15.06.2026 | 13:42:10,471 | 9 | 145,12 | |
| 9 | 145,12 | |||
| 9 | 145,12 | |||
| 15.06.2026 | 13:42:06,161 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 15.06.2026 | 13:42:05,499 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 15.06.2026 | 13:42:04,142 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 15.06.2026 | 13:42:01,979 | 34 | 145,14 | |
| 34 | 145,14 | |||
| 34 | 145,14 | |||
| 15.06.2026 | 13:42:01,232 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 15.06.2026 | 13:41:50,995 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 15.06.2026 | 13:41:47,757 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 15.06.2026 | 13:41:47,640 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 15.06.2026 | 13:41:47,565 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 15.06.2026 | 13:41:39,132 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 15.06.2026 | 13:41:37,511 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 15.06.2026 | 13:41:36,107 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 15.06.2026 | 13:41:35,976 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 15.06.2026 | 13:41:34,840 | 16 | 145,00 | |
| 16 | 145,00 | |||
| 16 | 145,00 | |||
| 15.06.2026 | 13:41:32,201 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 15.06.2026 | 13:41:26,750 | 825 | 144,96 | |
| 825 | 144,96 | |||
| 825 | 144,96 | |||
| 15.06.2026 | 13:41:24,168 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 15.06.2026 | 13:41:18,882 | 33 | 144,86 | |
| 33 | 144,86 | |||
| 33 | 144,86 | |||
| 15.06.2026 | 13:41:13,406 | 30 | 144,94 | |
| 30 | 144,94 | |||
| 30 | 144,94 | |||
| 15.06.2026 | 13:41:12,518 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 15.06.2026 | 13:41:11,506 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 15.06.2026 | 13:41:08,329 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 15.06.2026 | 13:41:04,822 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 15.06.2026 | 13:41:00,466 | 15 | 144,56 | |
| 5 | 144,56 | |||
| 10 | 144,56 | |||
| 15 | 144,56 | |||
| 15.06.2026 | 13:40:50,983 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 15.06.2026 | 13:40:44,477 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 15.06.2026 | 13:40:43,648 | 39 | 144,70 | |
| 39 | 144,70 | |||
| 39 | 144,70 | |||
| 15.06.2026 | 13:40:39,888 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 15.06.2026 | 13:40:38,357 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 15.06.2026 | 13:40:36,288 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 15.06.2026 | 13:40:34,306 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 15.06.2026 | 13:40:31,991 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 15.06.2026 | 13:40:24,180 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 15.06.2026 | 13:40:18,545 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 15.06.2026 | 13:40:18,409 | 69 | 144,94 | |
| 69 | 144,94 | |||
| 69 | 144,94 | |||
| 15.06.2026 | 13:40:15,891 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 15.06.2026 | 13:40:13,279 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 15.06.2026 | 13:40:08,731 | 50 | 144,94 | |
| 50 | 144,94 | |||
| 50 | 144,94 | |||
| 15.06.2026 | 13:39:58,102 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 15.06.2026 | 13:39:57,957 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 15.06.2026 | 13:39:53,528 | 5 | 144,66 | |
| 5 | 144,66 | |||
| 5 | 144,66 | |||
| 15.06.2026 | 13:39:51,759 | 50 | 144,92 | |
| 50 | 144,92 | |||
| 50 | 144,92 | |||
| 15.06.2026 | 13:39:41,031 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 15.06.2026 | 13:39:36,951 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 15.06.2026 | 13:39:26,827 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 15.06.2026 | 13:39:13,616 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 15.06.2026 | 13:39:13,519 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 15.06.2026 | 13:38:57,397 | 11 | 144,84 | |
| 11 | 144,84 | |||
| 11 | 144,84 | |||
| 15.06.2026 | 13:38:56,493 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 15.06.2026 | 13:38:56,193 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 15.06.2026 | 13:38:55,916 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 15.06.2026 | 13:38:54,974 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 15.06.2026 | 13:38:54,535 | 160 | 145,04 | |
| 160 | 145,04 | |||
| 160 | 145,04 | |||
| 15.06.2026 | 13:38:53,354 | 825 | 144,90 | |
| 825 | 144,90 | |||
| 825 | 144,90 | |||
| 15.06.2026 | 13:38:50,654 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 15.06.2026 | 13:38:50,097 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 15.06.2026 | 13:38:46,959 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 15.06.2026 | 13:38:45,894 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 15.06.2026 | 13:38:34,344 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 15.06.2026 | 13:38:33,968 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 15.06.2026 | 13:38:32,535 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 15.06.2026 | 13:38:31,601 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 15.06.2026 | 13:38:30,008 | 6 | 144,66 | |
| 6 | 144,66 | |||
| 6 | 144,66 | |||
| 15.06.2026 | 13:38:26,554 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 15.06.2026 | 13:38:24,548 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 15.06.2026 | 13:38:17,971 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 15.06.2026 | 13:38:16,687 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 15.06.2026 | 13:38:13,000 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 15.06.2026 | 13:38:12,792 | 25 | 145,04 | |
| 25 | 145,04 | |||
| 25 | 145,04 | |||
| 15.06.2026 | 13:38:12,142 | 10 | 145,00 | |
| 1 | 145,00 | |||
| 9 | 145,00 | |||
| 10 | 145,00 | |||
| 15.06.2026 | 13:38:05,845 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 15.06.2026 | 13:38:02,921 | 36 | 144,96 | |
| 36 | 144,96 | |||
| 6 | 144,96 | |||
| 21 | 144,96 | |||
| 9 | 144,96 | |||
| 15.06.2026 | 13:37:47,737 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 15.06.2026 | 13:37:43,974 | 56 | 144,24 | |
| 15 | 144,24 | |||
| 41 | 144,24 | |||
| 56 | 144,24 | |||
| 15.06.2026 | 13:37:39,858 | 825 | 144,24 | |
| 825 | 144,24 | |||
| 825 | 144,24 | |||
| 15.06.2026 | 13:37:37,102 | 15 | 144,46 | |
| 15 | 144,46 | |||
| 15 | 144,46 | |||
| 15.06.2026 | 13:37:35,148 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.06.2026 | 13:37:33,874 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 15.06.2026 | 13:37:28,505 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 15.06.2026 | 13:37:24,883 | 124 | 144,00 | |
| 124 | 144,00 | |||
| 124 | 144,00 | |||
| 15.06.2026 | 13:37:23,874 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.06.2026 | 13:37:20,354 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 15.06.2026 | 13:37:17,959 | 103 | 144,00 | |
| 1 | 144,00 | |||
| 2 | 144,00 | |||
| 100 | 144,00 | |||
| 103 | 144,00 | |||
| 15.06.2026 | 13:37:15,144 | 1 000 | 144,00 | |
| 1 000 | 144,00 | |||
| 1 000 | 144,00 | |||
| 15.06.2026 | 13:37:14,107 | 1 011 | 144,00 | |
| 1 | 144,00 | |||
| 3 | 144,00 | |||
| 50 | 144,00 | |||
| 1 | 144,00 | |||
| 9 | 144,00 | |||
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 1 | 144,00 | |||
| 10 | 144,00 | |||
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 2 | 144,00 | |||
| 50 | 144,00 | |||
| 15 | 144,00 | |||
| 2 | 144,00 | |||
| 14 | 144,00 | |||
| 50 | 144,00 | |||
| 1 000 | 144,00 | |||
| 1 | 144,00 | |||
| 771 | 144,00 | |||
| 1 | 144,00 | |||
| 9 | 144,00 | |||
| 15.06.2026 | 13:37:12,443 | 532 | 144,00 | |
| 5 | 144,00 | |||
| 3 | 144,00 | |||
| 15 | 144,00 | |||
| 5 | 144,00 | |||
| 60 | 144,00 | |||
| 30 | 144,00 | |||
| 16 | 144,00 | |||
| 10 | 144,00 | |||
| 70 | 144,00 | |||
| 532 | 144,00 | |||
| 100 | 144,00 | |||
| 6 | 144,00 | |||
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 20 | 144,00 | |||
| 5 | 144,00 | |||
| 3 | 144,00 | |||
| 7 | 144,00 | |||
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 2 | 144,00 | |||
| 30 | 144,00 | |||
| 10 | 144,00 | |||
| 35 | 144,00 | |||
| 8 | 144,00 | |||
| 11 | 144,00 | |||
| 20 | 144,00 | |||
| 21 | 144,00 | |||
| 15.06.2026 | 13:37:02,809 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 15.06.2026 | 13:37:02,134 | 30 | 144,28 | |
| 30 | 144,28 | |||
| 30 | 144,28 | |||
| 15.06.2026 | 13:37:02,023 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 15.06.2026 | 13:36:58,897 | 70 | 144,16 | |
| 70 | 144,16 | |||
| 70 | 144,16 | |||
| 15.06.2026 | 13:36:58,816 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 15.06.2026 | 13:36:55,804 | 15 | 144,36 | |
| 15 | 144,36 | |||
| 15 | 144,36 | |||
| 15.06.2026 | 13:36:53,504 | 9 | 144,16 | |
| 9 | 144,16 | |||
| 9 | 144,16 | |||
| 15.06.2026 | 13:36:46,656 | 60 | 144,24 | |
| 60 | 144,24 | |||
| 60 | 144,24 | |||
| 15.06.2026 | 13:36:41,496 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 15.06.2026 | 13:36:41,019 | 24 | 144,14 | |
| 10 | 144,14 | |||
| 11 | 144,14 | |||
| 24 | 144,14 | |||
| 3 | 144,14 | |||
| 15.06.2026 | 13:36:40,930 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 15.06.2026 | 13:36:40,413 | 10 | 144,58 | |
| 10 | 144,58 | |||
| 10 | 144,58 | |||
| 15.06.2026 | 13:36:38,168 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 15.06.2026 | 13:36:31,221 | 40 | 144,48 | |
| 40 | 144,48 | |||
| 40 | 144,48 | |||
| 15.06.2026 | 13:36:27,308 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 15.06.2026 | 13:36:27,165 | 25 | 144,34 | |
| 2 | 144,34 | |||
| 23 | 144,34 | |||
| 25 | 144,34 | |||
| 15.06.2026 | 13:36:18,783 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 15.06.2026 | 13:36:17,900 | 13 | 144,60 | |
| 13 | 144,60 | |||
| 13 | 144,60 | |||
| 15.06.2026 | 13:36:17,806 | 15 | 144,60 | |
| 15 | 144,60 | |||
| 15 | 144,60 | |||
| 15.06.2026 | 13:36:11,821 | 28 | 144,60 | |
| 28 | 144,60 | |||
| 28 | 144,60 | |||
| 15.06.2026 | 13:36:06,962 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 15.06.2026 | 13:36:04,858 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 15.06.2026 | 13:36:03,712 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 15.06.2026 | 13:36:01,923 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 15.06.2026 | 13:36:00,777 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 15.06.2026 | 13:35:59,727 | 40 | 144,30 | |
| 40 | 144,30 | |||
| 40 | 144,30 | |||
| 15.06.2026 | 13:35:56,247 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 15.06.2026 | 13:35:54,370 | 15 | 144,44 | |
| 15 | 144,44 | |||
| 15 | 144,44 | |||
| 15.06.2026 | 13:35:52,935 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 15.06.2026 | 13:35:52,646 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.06.2026 | 13:35:52,543 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 15.06.2026 | 13:35:45,911 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 15.06.2026 | 13:35:43,106 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 15.06.2026 | 13:35:40,986 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 15.06.2026 | 13:35:39,151 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 15.06.2026 | 13:35:38,056 | 35 | 144,26 | |
| 35 | 144,26 | |||
| 35 | 144,26 | |||
| 15.06.2026 | 13:35:35,605 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.06.2026 | 13:35:35,521 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 15.06.2026 | 13:35:33,832 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 15.06.2026 | 13:35:33,363 | 11 | 144,38 | |
| 11 | 144,38 | |||
| 11 | 144,38 | |||
| 15.06.2026 | 13:35:32,221 | 10 | 144,38 | |
| 6 | 144,38 | |||
| 10 | 144,38 | |||
| 4 | 144,38 | |||
| 15.06.2026 | 13:35:26,150 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 15.06.2026 | 13:35:25,975 | 11 | 144,28 | |
| 11 | 144,28 | |||
| 11 | 144,28 | |||
| 15.06.2026 | 13:35:25,422 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 15.06.2026 | 13:35:16,165 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 15.06.2026 | 13:35:13,730 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 15.06.2026 | 13:35:10,927 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 15.06.2026 | 13:35:06,207 | 8 | 144,38 | |
| 8 | 144,38 | |||
| 8 | 144,38 | |||
| 15.06.2026 | 13:35:06,087 | 130 | 144,38 | |
| 130 | 144,38 | |||
| 130 | 144,38 | |||
| 15.06.2026 | 13:35:05,176 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 15.06.2026 | 13:35:04,381 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 15.06.2026 | 13:35:03,284 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 15.06.2026 | 13:34:59,949 | 48 | 144,42 | |
| 34 | 144,42 | |||
| 25 | 144,42 | |||
| 10 | 144,42 | |||
| 23 | 144,42 | |||
| 4 | 144,42 | |||
| 15.06.2026 | 13:34:59,804 | 104 | 144,46 | |
| 30 | 144,46 | |||
| 10 | 144,46 | |||
| 18 | 144,46 | |||
| 10 | 144,46 | |||
| 18 | 144,46 | |||
| 104 | 144,46 | |||
| 1 | 144,46 | |||
| 4 | 144,46 | |||
| 13 | 144,46 | |||
| 15.06.2026 | 13:34:59,739 | 30 | 144,48 | |
| 10 | 144,48 | |||
| 5 | 144,48 | |||
| 15 | 144,48 | |||
| 30 | 144,48 | |||
| 15.06.2026 | 13:34:59,625 | 15 | 144,60 | |
| 15 | 144,60 | |||
| 15 | 144,60 | |||
| 15.06.2026 | 13:34:48,135 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 15.06.2026 | 13:34:42,917 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 15.06.2026 | 13:34:37,402 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 15.06.2026 | 13:34:37,185 | 40 | 144,74 | |
| 40 | 144,74 | |||
| 40 | 144,74 | |||
| 15.06.2026 | 13:34:27,511 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 15.06.2026 | 13:34:24,535 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 15.06.2026 | 13:34:24,137 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 15.06.2026 | 13:34:22,170 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 15.06.2026 | 13:34:21,972 | 13 | 144,62 | |
| 13 | 144,62 | |||
| 13 | 144,62 | |||
| 15.06.2026 | 13:34:14,035 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 15.06.2026 | 13:34:13,460 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 15.06.2026 | 13:34:07,419 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 15.06.2026 | 13:34:03,914 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 15.06.2026 | 13:34:02,069 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 15.06.2026 | 13:33:59,360 | 130 | 144,62 | |
| 130 | 144,62 | |||
| 130 | 144,62 | |||
| 15.06.2026 | 13:33:56,196 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 15.06.2026 | 13:33:56,042 | 20 | 144,62 | |
| 20 | 144,62 | |||
| 20 | 144,62 | |||
| 15.06.2026 | 13:33:54,517 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 15.06.2026 | 13:33:52,779 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 15.06.2026 | 13:33:50,657 | 258 | 144,62 | |
| 7 | 144,62 | |||
| 3 | 144,62 | |||
| 4 | 144,62 | |||
| 20 | 144,62 | |||
| 14 | 144,62 | |||
| 68 | 144,62 | |||
| 5 | 144,62 | |||
| 1 | 144,62 | |||
| 22 | 144,62 | |||
| 9 | 144,62 | |||
| 258 | 144,62 | |||
| 10 | 144,62 | |||
| 22 | 144,62 | |||
| 14 | 144,62 | |||
| 4 | 144,62 | |||
| 55 | 144,62 | |||
| 15.06.2026 | 13:33:50,310 | 1 005 | 144,62 | |
| 3 | 144,62 | |||
| 20 | 144,62 | |||
| 35 | 144,62 | |||
| 2 | 144,62 | |||
| 100 | 144,62 | |||
| 11 | 144,62 | |||
| 4 | 144,62 | |||
| 2 | 144,62 | |||
| 274 | 144,62 | |||
| 10 | 144,62 | |||
| 1 | 144,62 | |||
| 5 | 144,62 | |||
| 11 | 144,62 | |||
| 20 | 144,62 | |||
| 150 | 144,62 | |||
| 3 | 144,62 | |||
| 25 | 144,62 | |||
| 4 | 144,62 | |||
| 323 | 144,62 | |||
| 1 000 | 144,62 | |||
| 1 | 144,62 | |||
| 5 | 144,62 | |||
| 1 | 144,62 | |||
| 15.06.2026 | 13:33:46,340 | 3 186 | 144,86 | |
| 6 | 144,86 | |||
| 10 | 144,86 | |||
| 1 | 144,86 | |||
| 30 | 144,86 | |||
| 2 | 144,86 | |||
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 70 | 144,86 | |||
| 5 | 144,86 | |||
| 17 | 144,86 | |||
| 10 | 144,86 | |||
| 2 | 144,86 | |||
| 4 | 144,86 | |||
| 50 | 144,86 | |||
| 1 | 144,86 | |||
| 19 | 144,86 | |||
| 4 | 144,86 | |||
| 10 | 144,86 | |||
| 6 | 144,86 | |||
| 2 | 144,86 | |||
| 23 | 144,86 | |||
| 10 | 144,86 | |||
| 50 | 144,86 | |||
| 7 | 144,86 | |||
| 30 | 144,86 | |||
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 3 | 144,86 | |||
| 20 | 144,86 | |||
| 30 | 144,86 | |||
| 1 | 144,86 | |||
| 25 | 144,86 | |||
| 75 | 144,86 | |||
| 11 | 144,86 | |||
| 4 | 144,86 | |||
| 15 | 144,86 | |||
| 16 | 144,86 | |||
| 10 | 144,86 | |||
| 100 | 144,86 | |||
| 16 | 144,86 | |||
| 25 | 144,86 | |||
| 5 | 144,86 | |||
| 2 | 144,86 | |||
| 30 | 144,86 | |||
| 17 | 144,86 | |||
| 2 | 144,86 | |||
| 3 | 144,86 | |||
| 90 | 144,86 | |||
| 12 | 144,86 | |||
| 50 | 144,86 | |||
| 33 | 144,86 | |||
| 3 178 | 144,86 | |||
| 2 | 144,86 | |||
| 12 | 144,86 | |||
| 5 | 144,86 | |||
| 74 | 144,86 | |||
| 10 | 144,86 | |||
| 1 | 144,86 | |||
| 100 | 144,86 | |||
| 35 | 144,86 | |||
| 15 | 144,86 | |||
| 10 | 144,86 | |||
| 2 | 144,86 | |||
| 1 | 144,86 | |||
| 100 | 144,86 | |||
| 30 | 144,86 | |||
| 5 | 144,86 | |||
| 2 | 144,86 | |||
| 10 | 144,86 | |||
| 1 | 144,86 | |||
| 5 | 144,86 | |||
| 2 | 144,86 | |||
| 75 | 144,86 | |||
| 3 | 144,86 | |||
| 32 | 144,86 | |||
| 93 | 144,86 | |||
| 12 | 144,86 | |||
| 4 | 144,86 | |||
| 70 | 144,86 | |||
| 1 | 144,86 | |||
| 3 | 144,86 | |||
| 2 | 144,86 | |||
| 10 | 144,86 | |||
| 8 | 144,86 | |||
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 5 | 144,86 | |||
| 2 | 144,86 | |||
| 50 | 144,86 | |||
| 345 | 144,86 | |||
| 2 | 144,86 | |||
| 7 | 144,86 | |||
| 20 | 144,86 | |||
| 5 | 144,86 | |||
| 3 | 144,86 | |||
| 1 | 144,86 | |||
| 7 | 144,86 | |||
| 2 | 144,86 | |||
| 68 | 144,86 | |||
| 30 | 144,86 | |||
| 15 | 144,86 | |||
| 1 | 144,86 | |||
| 100 | 144,86 | |||
| 37 | 144,86 | |||
| 5 | 144,86 | |||
| 6 | 144,86 | |||
| 1 | 144,86 | |||
| 5 | 144,86 | |||
| 50 | 144,86 | |||
| 300 | 144,86 | |||
| 15 | 144,86 | |||
| 1 | 144,86 | |||
| 5 | 144,86 | |||
| 3 | 144,86 | |||
| 14 | 144,86 | |||
| 10 | 144,86 | |||
| 36 | 144,86 | |||
| 41 | 144,86 | |||
| 2 | 144,86 | |||
| 57 | 144,86 | |||
| 5 | 144,86 | |||
| 15 | 144,86 | |||
| 5 | 144,86 | |||
| 1 | 144,86 | |||
| 20 | 144,86 | |||
| 5 | 144,86 | |||
| 25 | 144,86 | |||
| 40 | 144,86 | |||
| 12 | 144,86 | |||
| 5 | 144,86 | |||
| 1 | 144,86 | |||
| 14 | 144,86 | |||
| 10 | 144,86 | |||
| 15 | 144,86 | |||
| 10 | 144,86 | |||
| 1 | 144,86 | |||
| 2 | 144,86 | |||
| 18 | 144,86 | |||
| 10 | 144,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,80 / Ask: 160,04Stückzahl: 1 005 594
+14,71%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 159,80 / Ask: 160,04
Umsatz: 149 478 TEUR -
Micron Technology Inc.
Bid: 941,40 / Ask: 941,70
Umsatz: 72 048 TEUR -
Rheinmetall AG
Bid: 1 142,20
Ask: 1 144,80
Umsatz: 61 273 TEUR -
Allianz SE
Bid: 393,10 / Ask: 393,70
Umsatz: 58 488 TEUR -
Siemens Energy AG
Bid: 154,32 / Ask: 154,90
Umsatz: 41 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 20:44:42
Letzte Aktualisierung:
15.06.2026 @ 20:44:42