Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16555
22093
182,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:53:09,272 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 13:53:07,607 | 40 | 173,66 | |
| 40 | 173,66 | |||
| 40 | 173,66 | |||
| 16.06.2026 | 13:53:07,490 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 16.06.2026 | 13:53:06,512 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 16.06.2026 | 13:53:05,727 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 13:53:03,039 | 13 | 173,92 | |
| 13 | 173,92 | |||
| 13 | 173,92 | |||
| 16.06.2026 | 13:53:02,509 | 15 | 174,06 | |
| 15 | 174,06 | |||
| 15 | 174,06 | |||
| 16.06.2026 | 13:53:01,251 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 13:53:00,546 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 16.06.2026 | 13:52:54,229 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 13:52:51,837 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 16.06.2026 | 13:52:49,362 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 13:52:48,703 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 16.06.2026 | 13:52:47,466 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 16.06.2026 | 13:52:46,969 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 16.06.2026 | 13:52:46,837 | 88 | 174,00 | |
| 88 | 174,00 | |||
| 88 | 174,00 | |||
| 16.06.2026 | 13:52:46,620 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 16.06.2026 | 13:52:44,408 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 16.06.2026 | 13:52:38,544 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 13:52:35,933 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 16.06.2026 | 13:52:35,783 | 150 | 173,88 | |
| 150 | 173,88 | |||
| 150 | 173,88 | |||
| 16.06.2026 | 13:52:35,627 | 45 | 173,88 | |
| 45 | 173,88 | |||
| 45 | 173,88 | |||
| 16.06.2026 | 13:52:33,830 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 13:52:33,731 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 13:52:32,529 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 13:52:31,603 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 13:52:27,720 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 13:52:27,594 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 13:52:26,142 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 13:52:24,400 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:24,198 | 113 | 173,98 | |
| 113 | 173,98 | |||
| 113 | 173,98 | |||
| 16.06.2026 | 13:52:19,320 | 12 | 173,98 | |
| 12 | 173,98 | |||
| 12 | 173,98 | |||
| 16.06.2026 | 13:52:18,405 | 13 | 173,98 | |
| 13 | 173,98 | |||
| 13 | 173,98 | |||
| 16.06.2026 | 13:52:17,601 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 13:52:17,021 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 16.06.2026 | 13:52:15,514 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:15,267 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:14,072 | 200 | 173,90 | |
| 100 | 173,90 | |||
| 200 | 173,90 | |||
| 100 | 173,90 | |||
| 16.06.2026 | 13:52:11,712 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 13:52:08,668 | 3 | 173,78 | |
| 3 | 173,78 | |||
| 3 | 173,78 | |||
| 16.06.2026 | 13:52:08,145 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 16.06.2026 | 13:52:06,968 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 13:52:06,179 | 20 | 173,66 | |
| 20 | 173,66 | |||
| 20 | 173,66 | |||
| 16.06.2026 | 13:52:02,775 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 13:52:01,489 | 21 | 173,74 | |
| 21 | 173,74 | |||
| 21 | 173,74 | |||
| 16.06.2026 | 13:52:00,983 | 100 | 173,62 | |
| 100 | 173,62 | |||
| 100 | 173,62 | |||
| 16.06.2026 | 13:52:00,537 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 16.06.2026 | 13:51:58,728 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 13:51:51,902 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 16.06.2026 | 13:51:48,902 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 13:51:47,921 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 16.06.2026 | 13:51:46,003 | 52 | 173,68 | |
| 52 | 173,68 | |||
| 52 | 173,68 | |||
| 16.06.2026 | 13:51:45,773 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 16.06.2026 | 13:51:42,832 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 16.06.2026 | 13:51:41,180 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 13:51:40,036 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 16.06.2026 | 13:51:39,368 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 13:51:38,053 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 16.06.2026 | 13:51:34,831 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 13:51:34,543 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 16.06.2026 | 13:51:31,922 | 100 | 173,12 | |
| 100 | 173,12 | |||
| 100 | 173,12 | |||
| 16.06.2026 | 13:51:31,135 | 80 | 173,06 | |
| 80 | 173,06 | |||
| 80 | 173,06 | |||
| 16.06.2026 | 13:51:30,423 | 12 | 172,96 | |
| 12 | 172,96 | |||
| 12 | 172,96 | |||
| 16.06.2026 | 13:51:29,452 | 230 | 173,00 | |
| 100 | 173,00 | |||
| 230 | 173,00 | |||
| 130 | 173,00 | |||
| 16.06.2026 | 13:51:26,783 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 16.06.2026 | 13:51:26,248 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 16.06.2026 | 13:51:20,700 | 20 | 172,98 | |
| 20 | 172,98 | |||
| 20 | 172,98 | |||
| 16.06.2026 | 13:51:20,427 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 16.06.2026 | 13:51:17,194 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 16.06.2026 | 13:51:15,495 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 16.06.2026 | 13:51:14,108 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 16.06.2026 | 13:51:14,021 | 50 | 172,66 | |
| 50 | 172,66 | |||
| 50 | 172,66 | |||
| 16.06.2026 | 13:51:11,773 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 16.06.2026 | 13:51:10,673 | 18 | 172,66 | |
| 18 | 172,66 | |||
| 18 | 172,66 | |||
| 16.06.2026 | 13:51:10,417 | 22 | 172,72 | |
| 22 | 172,72 | |||
| 22 | 172,72 | |||
| 16.06.2026 | 13:51:07,012 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 13:51:05,947 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 16.06.2026 | 13:51:05,851 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 16.06.2026 | 13:51:03,392 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 16.06.2026 | 13:51:02,358 | 4 | 172,54 | |
| 4 | 172,54 | |||
| 4 | 172,54 | |||
| 16.06.2026 | 13:51:01,894 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 16.06.2026 | 13:51:00,536 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 16.06.2026 | 13:50:57,564 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 16.06.2026 | 13:50:55,514 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 16.06.2026 | 13:50:54,534 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 16.06.2026 | 13:50:52,015 | 26 | 172,74 | |
| 26 | 172,74 | |||
| 26 | 172,74 | |||
| 16.06.2026 | 13:50:51,360 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 13:50:50,768 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 16.06.2026 | 13:50:49,571 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 16.06.2026 | 13:50:47,732 | 40 | 172,74 | |
| 40 | 172,74 | |||
| 40 | 172,74 | |||
| 16.06.2026 | 13:50:47,104 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 16.06.2026 | 13:50:46,025 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 13:50:45,850 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 16.06.2026 | 13:50:42,926 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 16.06.2026 | 13:50:42,190 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 16.06.2026 | 13:50:38,447 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 16.06.2026 | 13:50:37,905 | 60 | 172,52 | |
| 60 | 172,52 | |||
| 60 | 172,52 | |||
| 16.06.2026 | 13:50:36,591 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 16.06.2026 | 13:50:36,109 | 115 | 172,60 | |
| 115 | 172,60 | |||
| 115 | 172,60 | |||
| 16.06.2026 | 13:50:31,556 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 16.06.2026 | 13:50:30,886 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 16.06.2026 | 13:50:27,730 | 63 | 172,40 | |
| 63 | 172,40 | |||
| 63 | 172,40 | |||
| 16.06.2026 | 13:50:27,371 | 30 | 172,52 | |
| 30 | 172,52 | |||
| 30 | 172,52 | |||
| 16.06.2026 | 13:50:25,643 | 29 | 172,76 | |
| 29 | 172,76 | |||
| 29 | 172,76 | |||
| 16.06.2026 | 13:50:23,296 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 16.06.2026 | 13:50:21,078 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 16.06.2026 | 13:50:20,302 | 20 | 172,50 | |
| 20 | 172,50 | |||
| 20 | 172,50 | |||
| 16.06.2026 | 13:50:18,456 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 16.06.2026 | 13:50:18,274 | 7 | 172,42 | |
| 7 | 172,42 | |||
| 7 | 172,42 | |||
| 16.06.2026 | 13:50:14,453 | 9 | 172,30 | |
| 9 | 172,30 | |||
| 9 | 172,30 | |||
| 16.06.2026 | 13:50:13,564 | 79 | 172,40 | |
| 79 | 172,40 | |||
| 79 | 172,40 | |||
| 16.06.2026 | 13:50:13,268 | 4 | 172,46 | |
| 4 | 172,46 | |||
| 4 | 172,46 | |||
| 16.06.2026 | 13:50:10,761 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 16.06.2026 | 13:50:10,035 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 16.06.2026 | 13:50:08,606 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 16.06.2026 | 13:50:07,130 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 16.06.2026 | 13:50:04,486 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 16.06.2026 | 13:49:55,704 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 16.06.2026 | 13:49:53,361 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 16.06.2026 | 13:49:50,647 | 8 | 172,30 | |
| 8 | 172,30 | |||
| 8 | 172,30 | |||
| 16.06.2026 | 13:49:49,585 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 16.06.2026 | 13:49:49,289 | 21 | 172,20 | |
| 21 | 172,20 | |||
| 21 | 172,20 | |||
| 16.06.2026 | 13:49:49,075 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 16.06.2026 | 13:49:48,623 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 16.06.2026 | 13:49:46,876 | 30 | 172,66 | |
| 30 | 172,66 | |||
| 30 | 172,66 | |||
| 16.06.2026 | 13:49:44,592 | 8 | 172,36 | |
| 8 | 172,36 | |||
| 8 | 172,36 | |||
| 16.06.2026 | 13:49:44,323 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 16.06.2026 | 13:49:41,274 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 16.06.2026 | 13:49:40,684 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 16.06.2026 | 13:49:40,310 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 16.06.2026 | 13:49:40,137 | 33 | 172,50 | |
| 33 | 172,50 | |||
| 33 | 172,50 | |||
| 16.06.2026 | 13:49:39,252 | 30 | 172,42 | |
| 30 | 172,42 | |||
| 30 | 172,42 | |||
| 16.06.2026 | 13:49:37,580 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 16.06.2026 | 13:49:35,211 | 200 | 171,86 | |
| 200 | 171,86 | |||
| 200 | 171,86 | |||
| 16.06.2026 | 13:49:35,043 | 9 | 171,86 | |
| 9 | 171,86 | |||
| 6 | 171,86 | |||
| 3 | 171,86 | |||
| 16.06.2026 | 13:49:34,804 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 16.06.2026 | 13:49:32,405 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 16.06.2026 | 13:49:30,837 | 130 | 171,96 | |
| 100 | 171,96 | |||
| 30 | 171,96 | |||
| 130 | 171,96 | |||
| 16.06.2026 | 13:49:30,691 | 306 | 171,96 | |
| 1 | 171,96 | |||
| 80 | 171,96 | |||
| 113 | 171,96 | |||
| 10 | 171,96 | |||
| 65 | 171,96 | |||
| 10 | 171,96 | |||
| 5 | 171,96 | |||
| 1 | 171,96 | |||
| 14 | 171,96 | |||
| 3 | 171,96 | |||
| 10 | 171,96 | |||
| 4 | 171,96 | |||
| 50 | 171,96 | |||
| 14 | 171,96 | |||
| 7 | 171,96 | |||
| 10 | 171,96 | |||
| 5 | 171,96 | |||
| 10 | 171,96 | |||
| 200 | 171,96 | |||
| 16.06.2026 | 13:49:30,662 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 16.06.2026 | 13:49:29,526 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 16.06.2026 | 13:49:27,685 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 16.06.2026 | 13:49:27,610 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 16.06.2026 | 13:49:25,643 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 16.06.2026 | 13:49:23,565 | 7 | 172,04 | |
| 7 | 172,04 | |||
| 7 | 172,04 | |||
| 16.06.2026 | 13:49:23,392 | 175 | 172,02 | |
| 35 | 172,02 | |||
| 175 | 172,02 | |||
| 5 | 172,02 | |||
| 21 | 172,02 | |||
| 69 | 172,02 | |||
| 20 | 172,02 | |||
| 1 | 172,02 | |||
| 24 | 172,02 | |||
| 16.06.2026 | 13:49:23,260 | 115 | 172,02 | |
| 115 | 172,02 | |||
| 115 | 172,02 | |||
| 16.06.2026 | 13:49:23,150 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 16.06.2026 | 13:49:20,647 | 126 | 172,22 | |
| 1 | 172,22 | |||
| 126 | 172,22 | |||
| 10 | 172,22 | |||
| 43 | 172,22 | |||
| 11 | 172,22 | |||
| 12 | 172,22 | |||
| 10 | 172,22 | |||
| 8 | 172,22 | |||
| 9 | 172,22 | |||
| 22 | 172,22 | |||
| 16.06.2026 | 13:49:20,470 | 61 | 172,22 | |
| 44 | 172,22 | |||
| 3 | 172,22 | |||
| 14 | 172,22 | |||
| 61 | 172,22 | |||
| 16.06.2026 | 13:49:20,298 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 16.06.2026 | 13:49:15,144 | 52 | 172,52 | |
| 8 | 172,52 | |||
| 5 | 172,52 | |||
| 3 | 172,52 | |||
| 7 | 172,52 | |||
| 2 | 172,52 | |||
| 7 | 172,52 | |||
| 52 | 172,52 | |||
| 20 | 172,52 | |||
| 16.06.2026 | 13:49:15,005 | 70 | 172,52 | |
| 70 | 172,52 | |||
| 70 | 172,52 | |||
| 16.06.2026 | 13:49:10,150 | 1 000 | 172,78 | |
| 1 000 | 172,78 | |||
| 1 000 | 172,78 | |||
| 16.06.2026 | 13:49:05,771 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 13:49:05,691 | 4 | 172,90 | |
| 4 | 172,90 | |||
| 4 | 172,90 | |||
| 16.06.2026 | 13:49:00,232 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 16.06.2026 | 13:48:59,282 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 16.06.2026 | 13:48:58,775 | 50 | 173,58 | |
| 50 | 173,58 | |||
| 50 | 173,58 | |||
| 16.06.2026 | 13:48:58,629 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 13:48:58,275 | 28 | 173,32 | |
| 28 | 173,32 | |||
| 28 | 173,32 | |||
| 16.06.2026 | 13:48:54,598 | 13 | 173,72 | |
| 13 | 173,72 | |||
| 13 | 173,72 | |||
| 16.06.2026 | 13:48:54,468 | 22 | 173,66 | |
| 22 | 173,66 | |||
| 22 | 173,66 | |||
| 16.06.2026 | 13:48:53,512 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 13:48:50,891 | 18 | 173,76 | |
| 18 | 173,76 | |||
| 18 | 173,76 | |||
| 16.06.2026 | 13:48:48,868 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 16.06.2026 | 13:48:48,817 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 13:48:47,002 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 16.06.2026 | 13:48:46,335 | 29 | 173,82 | |
| 29 | 173,82 | |||
| 29 | 173,82 | |||
| 16.06.2026 | 13:48:44,591 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 13:48:40,478 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 16.06.2026 | 13:48:38,721 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 16.06.2026 | 13:48:37,438 | 40 | 173,72 | |
| 40 | 173,72 | |||
| 40 | 173,72 | |||
| 16.06.2026 | 13:48:36,044 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 16.06.2026 | 13:48:34,244 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 16.06.2026 | 13:48:32,900 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 16.06.2026 | 13:48:32,726 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 16.06.2026 | 13:48:29,729 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 16.06.2026 | 13:48:29,208 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 13:48:28,161 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 16.06.2026 | 13:48:27,369 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 16.06.2026 | 13:48:26,844 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 16.06.2026 | 13:48:26,123 | 122 | 173,00 | |
| 40 | 173,00 | |||
| 122 | 173,00 | |||
| 30 | 173,00 | |||
| 18 | 173,00 | |||
| 34 | 173,00 | |||
| 16.06.2026 | 13:48:25,611 | 85 | 172,98 | |
| 69 | 172,98 | |||
| 85 | 172,98 | |||
| 16 | 172,98 | |||
| 16.06.2026 | 13:48:25,303 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 13:48:24,629 | 11 | 172,72 | |
| 11 | 172,72 | |||
| 11 | 172,72 | |||
| 16.06.2026 | 13:48:24,558 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 13:48:23,727 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 16.06.2026 | 13:48:22,880 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 16.06.2026 | 13:48:22,590 | 40 | 172,66 | |
| 40 | 172,66 | |||
| 40 | 172,66 | |||
| 16.06.2026 | 13:48:21,048 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 16.06.2026 | 13:48:20,600 | 66 | 172,64 | |
| 11 | 172,64 | |||
| 50 | 172,64 | |||
| 66 | 172,64 | |||
| 5 | 172,64 | |||
| 16.06.2026 | 13:48:20,492 | 98 | 172,64 | |
| 98 | 172,64 | |||
| 98 | 172,64 | |||
| 16.06.2026 | 13:48:15,775 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 16.06.2026 | 13:48:14,892 | 35 | 172,76 | |
| 3 | 172,76 | |||
| 20 | 172,76 | |||
| 35 | 172,76 | |||
| 1 | 172,76 | |||
| 7 | 172,76 | |||
| 4 | 172,76 | |||
| 16.06.2026 | 13:48:14,785 | 22 | 172,76 | |
| 22 | 172,76 | |||
| 22 | 172,76 | |||
| 16.06.2026 | 13:48:14,109 | 50 | 172,90 | |
| 50 | 172,90 | |||
| 50 | 172,90 | |||
| 16.06.2026 | 13:48:13,778 | 19 | 172,80 | |
| 1 | 172,80 | |||
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 5 | 172,80 | |||
| 2 | 172,80 | |||
| 5 | 172,80 | |||
| 19 | 172,80 | |||
| 16.06.2026 | 13:48:13,629 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 16.06.2026 | 13:48:13,549 | 13 | 173,02 | |
| 13 | 173,02 | |||
| 13 | 173,02 | |||
| 16.06.2026 | 13:48:12,421 | 60 | 173,02 | |
| 60 | 173,02 | |||
| 60 | 173,02 | |||
| 16.06.2026 | 13:48:11,272 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 16.06.2026 | 13:48:10,958 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 16.06.2026 | 13:48:10,722 | 300 | 173,06 | |
| 300 | 173,06 | |||
| 300 | 173,06 | |||
| 16.06.2026 | 13:48:09,504 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 16.06.2026 | 13:48:06,924 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 13:48:05,380 | 28 | 172,92 | |
| 28 | 172,92 | |||
| 28 | 172,92 | |||
| 16.06.2026 | 13:48:04,815 | 23 | 172,92 | |
| 23 | 172,92 | |||
| 23 | 172,92 | |||
| 16.06.2026 | 13:48:03,224 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 16.06.2026 | 13:47:59,708 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 16.06.2026 | 13:47:57,521 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 16.06.2026 | 13:47:54,623 | 63 | 173,00 | |
| 63 | 173,00 | |||
| 63 | 173,00 | |||
| 16.06.2026 | 13:47:51,776 | 215 | 172,92 | |
| 17 | 172,92 | |||
| 10 | 172,92 | |||
| 215 | 172,92 | |||
| 155 | 172,92 | |||
| 5 | 172,92 | |||
| 23 | 172,92 | |||
| 5 | 172,92 | |||
| 16.06.2026 | 13:47:51,671 | 50 | 172,92 | |
| 2 | 172,92 | |||
| 1 | 172,92 | |||
| 25 | 172,92 | |||
| 50 | 172,92 | |||
| 20 | 172,92 | |||
| 2 | 172,92 | |||
| 16.06.2026 | 13:47:50,087 | 29 | 173,08 | |
| 29 | 173,08 | |||
| 29 | 173,08 | |||
| 16.06.2026 | 13:47:49,740 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 16.06.2026 | 13:47:49,583 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 16.06.2026 | 13:47:49,449 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 16.06.2026 | 13:47:47,967 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 16.06.2026 | 13:47:47,843 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 16.06.2026 | 13:47:47,037 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 16.06.2026 | 13:47:46,973 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 16.06.2026 | 13:47:45,401 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 16.06.2026 | 13:47:45,128 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 16.06.2026 | 13:47:37,456 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 16.06.2026 | 13:47:37,237 | 165 | 173,10 | |
| 128 | 173,10 | |||
| 12 | 173,10 | |||
| 165 | 173,10 | |||
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 5 | 173,10 | |||
| 16.06.2026 | 13:47:37,098 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 16.06.2026 | 13:47:36,036 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 16.06.2026 | 13:47:35,440 | 2 | 173,26 | |
| 1 | 173,26 | |||
| 2 | 173,26 | |||
| 1 | 173,26 | |||
| 16.06.2026 | 13:47:35,304 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 16.06.2026 | 13:47:33,643 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 16.06.2026 | 13:47:32,369 | 14 | 173,28 | |
| 14 | 173,28 | |||
| 4 | 173,28 | |||
| 10 | 173,28 | |||
| 16.06.2026 | 13:47:32,193 | 559 | 173,28 | |
| 10 | 173,28 | |||
| 200 | 173,28 | |||
| 3 | 173,28 | |||
| 2 | 173,28 | |||
| 550 | 173,28 | |||
| 3 | 173,28 | |||
| 12 | 173,28 | |||
| 334 | 173,28 | |||
| 4 | 173,28 | |||
| 16.06.2026 | 13:47:24,134 | 1 000 | 173,38 | |
| 1 000 | 173,38 | |||
| 950 | 173,38 | |||
| 14 | 173,38 | |||
| 30 | 173,38 | |||
| 6 | 173,38 | |||
| 16.06.2026 | 13:47:24,003 | 6 | 173,44 | |
| 1 | 173,44 | |||
| 6 | 173,44 | |||
| 5 | 173,44 | |||
| 16.06.2026 | 13:47:22,746 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 16.06.2026 | 13:47:18,585 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 16.06.2026 | 13:47:18,335 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 16.06.2026 | 13:47:16,121 | 55 | 173,78 | |
| 55 | 173,78 | |||
| 55 | 173,78 | |||
| 16.06.2026 | 13:47:15,737 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 13:47:14,560 | 115 | 173,84 | |
| 115 | 173,84 | |||
| 115 | 173,84 | |||
| 16.06.2026 | 13:47:12,875 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 16.06.2026 | 13:47:09,588 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 16.06.2026 | 13:47:04,340 | 28 | 174,00 | |
| 13 | 174,00 | |||
| 28 | 174,00 | |||
| 15 | 174,00 | |||
| 16.06.2026 | 13:47:03,841 | 41 | 173,76 | |
| 2 | 173,76 | |||
| 37 | 173,76 | |||
| 1 | 173,76 | |||
| 39 | 173,76 | |||
| 3 | 173,76 | |||
| 16.06.2026 | 13:46:57,723 | 849 | 173,76 | |
| 849 | 173,76 | |||
| 3 | 173,76 | |||
| 61 | 173,76 | |||
| 40 | 173,76 | |||
| 4 | 173,76 | |||
| 25 | 173,76 | |||
| 11 | 173,76 | |||
| 100 | 173,76 | |||
| 158 | 173,76 | |||
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 20 | 173,76 | |||
| 10 | 173,76 | |||
| 11 | 173,76 | |||
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 40 | 173,76 | |||
| 18 | 173,76 | |||
| 10 | 173,76 | |||
| 3 | 173,76 | |||
| 6 | 173,76 | |||
| 14 | 173,76 | |||
| 5 | 173,76 | |||
| 6 | 173,76 | |||
| 81 | 173,76 | |||
| 3 | 173,76 | |||
| 60 | 173,76 | |||
| 19 | 173,76 | |||
| 3 | 173,76 | |||
| 66 | 173,76 | |||
| 6 | 173,76 | |||
| 16.06.2026 | 13:46:57,347 | 674 | 173,76 | |
| 4 | 173,76 | |||
| 15 | 173,76 | |||
| 11 | 173,76 | |||
| 58 | 173,76 | |||
| 528 | 173,76 | |||
| 21 | 173,76 | |||
| 1 | 173,76 | |||
| 6 | 173,76 | |||
| 2 | 173,76 | |||
| 34 | 173,76 | |||
| 11 | 173,76 | |||
| 2 | 173,76 | |||
| 4 | 173,76 | |||
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 1 | 173,76 | |||
| 7 | 173,76 | |||
| 620 | 173,76 | |||
| 10 | 173,76 | |||
| 2 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 13:46:30,447 | 174 | 175,00 | |
| 16 | 175,00 | |||
| 158 | 175,00 | |||
| 173 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 13:46:26,689 | 80 | 175,00 | |
| 80 | 175,00 | |||
| 80 | 175,00 | |||
| 16.06.2026 | 13:46:26,569 | 262 | 175,00 | |
| 1 | 175,00 | |||
| 239 | 175,00 | |||
| 22 | 175,00 | |||
| 261 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 13:46:21,295 | 774 | 175,00 | |
| 27 | 175,00 | |||
| 17 | 175,00 | |||
| 11 | 175,00 | |||
| 100 | 175,00 | |||
| 6 | 175,00 | |||
| 67 | 175,00 | |||
| 290 | 175,00 | |||
| 10 | 175,00 | |||
| 36 | 175,00 | |||
| 200 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 3 | 175,00 | |||
| 15 | 175,00 | |||
| 23 | 175,00 | |||
| 2 | 175,00 | |||
| 645 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 4 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 10 | 175,00 | |||
| 16.06.2026 | 13:45:41,798 | 584 | 174,20 | |
| 3 | 174,20 | |||
| 100 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 100 | 174,20 | |||
| 210 | 174,20 | |||
| 15 | 174,20 | |||
| 1 | 174,20 | |||
| 7 | 174,20 | |||
| 10 | 174,20 | |||
| 2 | 174,20 | |||
| 4 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 7 | 174,20 | |||
| 23 | 174,20 | |||
| 2 | 174,20 | |||
| 1 | 174,20 | |||
| 100 | 174,20 | |||
| 1 | 174,20 | |||
| 3 | 174,20 | |||
| 10 | 174,20 | |||
| 1 | 174,20 | |||
| 5 | 174,20 | |||
| 13 | 174,20 | |||
| 1 | 174,20 | |||
| 25 | 174,20 | |||
| 9 | 174,20 | |||
| 2 | 174,20 | |||
| 10 | 174,20 | |||
| 25 | 174,20 | |||
| 10 | 174,20 | |||
| 1 | 174,20 | |||
| 10 | 174,20 | |||
| 12 | 174,20 | |||
| 2 | 174,20 | |||
| 5 | 174,20 | |||
| 1 | 174,20 | |||
| 2 | 174,20 | |||
| 4 | 174,20 | |||
| 1 | 174,20 | |||
| 7 | 174,20 | |||
| 2 | 174,20 | |||
| 8 | 174,20 | |||
| 86 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 2 | 174,20 | |||
| 1 | 174,20 | |||
| 40 | 174,20 | |||
| 2 | 174,20 | |||
| 200 | 174,20 | |||
| 39 | 174,20 | |||
| 32 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 2 | 174,20 | |||
| 16.06.2026 | 13:44:50,484 | 3 336 | 174,68 | |
| 10 | 174,68 | |||
| 34 | 174,68 | |||
| 2 | 174,68 | |||
| 240 | 174,68 | |||
| 5 | 174,68 | |||
| 3 | 174,68 | |||
| 1 | 174,68 | |||
| 100 | 174,68 | |||
| 2 | 174,68 | |||
| 50 | 174,68 | |||
| 6 | 174,68 | |||
| 33 | 174,68 | |||
| 107 | 174,68 | |||
| 580 | 174,68 | |||
| 40 | 174,68 | |||
| 1 | 174,68 | |||
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 240 | 174,68 | |||
| 3 | 174,68 | |||
| 20 | 174,68 | |||
| 5 | 174,68 | |||
| 50 | 174,68 | |||
| 8 | 174,68 | |||
| 1 | 174,68 | |||
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 76 | 174,68 | |||
| 5 | 174,68 | |||
| 40 | 174,68 | |||
| 5 | 174,68 | |||
| 45 | 174,68 | |||
| 4 | 174,68 | |||
| 6 | 174,68 | |||
| 20 | 174,68 | |||
| 10 | 174,68 | |||
| 15 | 174,68 | |||
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 20 | 174,68 | |||
| 9 | 174,68 | |||
| 8 | 174,68 | |||
| 50 | 174,68 | |||
| 5 | 174,68 | |||
| 20 | 174,68 | |||
| 40 | 174,68 | |||
| 144 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 3 | 174,68 | |||
| 34 | 174,68 | |||
| 5 | 174,68 | |||
| 200 | 174,68 | |||
| 30 | 174,68 | |||
| 10 | 174,68 | |||
| 24 | 174,68 | |||
| 17 | 174,68 | |||
| 75 | 174,68 | |||
| 4 | 174,68 | |||
| 10 | 174,68 | |||
| 1 | 174,68 | |||
| 30 | 174,68 | |||
| 27 | 174,68 | |||
| 3 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 6 | 174,68 | |||
| 90 | 174,68 | |||
| 6 | 174,68 | |||
| 17 | 174,68 | |||
| 100 | 174,68 | |||
| 5 | 174,68 | |||
| 3 186 | 174,68 | |||
| 15 | 174,68 | |||
| 6 | 174,68 | |||
| 7 | 174,68 | |||
| 5 | 174,68 | |||
| 46 | 174,68 | |||
| 1 | 174,68 | |||
| 2 | 174,68 | |||
| 34 | 174,68 | |||
| 10 | 174,68 | |||
| 50 | 174,68 | |||
| 14 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 50 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 16 | 174,68 | |||
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 55 | 174,68 | |||
| 1 | 174,68 | |||
| 15 | 174,68 | |||
| 10 | 174,68 | |||
| 7 | 174,68 | |||
| 14 | 174,68 | |||
| 5 | 174,68 | |||
| 1 | 174,68 | |||
| 25 | 174,68 | |||
| 1 | 174,68 | |||
| 4 | 174,68 | |||
| 5 | 174,68 | |||
| 3 | 174,68 | |||
| 10 | 174,68 | |||
| 30 | 174,68 | |||
| 2 | 174,68 | |||
| 20 | 174,68 | |||
| 3 | 174,68 | |||
| 1 | 174,68 | |||
| 33 | 174,68 | |||
| 9 | 174,68 | |||
| 16 | 174,68 | |||
| 17 | 174,68 | |||
| 13 | 174,68 | |||
| 2 | 174,68 | |||
| 4 | 174,68 | |||
| 2 | 174,68 | |||
| 8 | 174,68 | |||
| 1 | 174,68 | |||
| 25 | 174,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,10 / Ask: 182,58Stückzahl: 1 116 982
+10,05%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,10 / Ask: 182,58
Umsatz: 204 115 TEUR -
Micron Technology Inc.
Bid: 903,40 / Ask: 904,00
Umsatz: 73 590 TEUR -
SK Hynix Inc.
Bid: 1 320,00
Ask: 1 325,00
Umsatz: 47 899 TEUR -
Rheinmetall AG
Bid: 1 146,00
Ask: 1 147,40
Umsatz: 39 054 TEUR -
Allianz SE
Bid: 398,00 / Ask: 398,80
Umsatz: 26 451 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:59:30
Letzte Aktualisierung:
16.06.2026 @ 19:59:30