Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1652
2987
157,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 11:38:12,304 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 02.06.2026 | 11:37:38,325 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 11:37:36,483 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 02.06.2026 | 11:37:34,748 | 321 | 159,46 | |
| 278 | 159,46 | |||
| 43 | 159,46 | |||
| 20 | 159,46 | |||
| 301 | 159,46 | |||
| 02.06.2026 | 11:37:31,264 | 499 | 159,46 | |
| 299 | 159,46 | |||
| 200 | 159,46 | |||
| 499 | 159,46 | |||
| 02.06.2026 | 11:37:10,757 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 02.06.2026 | 11:36:19,312 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 02.06.2026 | 11:36:11,116 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 02.06.2026 | 11:36:01,848 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 02.06.2026 | 11:35:52,430 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 02.06.2026 | 11:35:48,201 | 49 | 159,50 | |
| 49 | 159,50 | |||
| 49 | 159,50 | |||
| 02.06.2026 | 11:35:12,183 | 33 | 159,56 | |
| 33 | 159,56 | |||
| 33 | 159,56 | |||
| 02.06.2026 | 11:35:01,393 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 02.06.2026 | 11:34:44,992 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 02.06.2026 | 11:34:43,478 | 98 | 159,62 | |
| 98 | 159,62 | |||
| 98 | 159,62 | |||
| 02.06.2026 | 11:34:35,126 | 35 | 159,64 | |
| 35 | 159,64 | |||
| 35 | 159,64 | |||
| 02.06.2026 | 11:34:19,315 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 02.06.2026 | 11:34:04,612 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 02.06.2026 | 11:33:43,514 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 02.06.2026 | 11:33:22,048 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 02.06.2026 | 11:33:06,171 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 02.06.2026 | 11:33:01,790 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 02.06.2026 | 11:32:05,531 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 02.06.2026 | 11:31:43,348 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 02.06.2026 | 11:31:11,330 | 88 | 159,42 | |
| 88 | 159,42 | |||
| 88 | 159,42 | |||
| 02.06.2026 | 11:29:56,204 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 02.06.2026 | 11:29:52,378 | 65 | 159,56 | |
| 65 | 159,56 | |||
| 65 | 159,56 | |||
| 02.06.2026 | 11:29:34,553 | 43 | 159,56 | |
| 43 | 159,56 | |||
| 43 | 159,56 | |||
| 02.06.2026 | 11:28:17,892 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.06.2026 | 11:28:08,927 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 02.06.2026 | 11:27:31,591 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.06.2026 | 11:27:23,240 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 02.06.2026 | 11:27:22,493 | 63 | 159,40 | |
| 63 | 159,40 | |||
| 63 | 159,40 | |||
| 02.06.2026 | 11:27:10,761 | 14 | 159,40 | |
| 14 | 159,40 | |||
| 14 | 159,40 | |||
| 02.06.2026 | 11:26:51,193 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 02.06.2026 | 11:26:42,727 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 02.06.2026 | 11:26:39,586 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 02.06.2026 | 11:26:35,553 | 21 | 159,26 | |
| 21 | 159,26 | |||
| 21 | 159,26 | |||
| 02.06.2026 | 11:26:24,008 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 02.06.2026 | 11:25:43,654 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 02.06.2026 | 11:25:41,789 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 02.06.2026 | 11:24:58,128 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 02.06.2026 | 11:24:37,983 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 02.06.2026 | 11:24:22,152 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 02.06.2026 | 11:24:10,679 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 02.06.2026 | 11:24:10,589 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 02.06.2026 | 11:23:54,393 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 02.06.2026 | 11:23:44,905 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 02.06.2026 | 11:23:25,143 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 02.06.2026 | 11:23:12,398 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 02.06.2026 | 11:22:24,683 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 02.06.2026 | 11:22:02,919 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 02.06.2026 | 11:21:52,937 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 02.06.2026 | 11:21:48,566 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 02.06.2026 | 11:21:14,610 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 02.06.2026 | 11:21:09,846 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 02.06.2026 | 11:21:03,422 | 72 | 159,24 | |
| 72 | 159,24 | |||
| 72 | 159,24 | |||
| 02.06.2026 | 11:21:01,205 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 02.06.2026 | 11:20:42,659 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 02.06.2026 | 11:20:41,442 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 02.06.2026 | 11:20:13,710 | 23 | 159,20 | |
| 13 | 159,20 | |||
| 23 | 159,20 | |||
| 10 | 159,20 | |||
| 02.06.2026 | 11:19:51,243 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 02.06.2026 | 11:19:38,048 | 21 | 159,40 | |
| 21 | 159,40 | |||
| 21 | 159,40 | |||
| 02.06.2026 | 11:19:22,565 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 02.06.2026 | 11:19:07,251 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 02.06.2026 | 11:18:30,874 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 02.06.2026 | 11:17:26,552 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 02.06.2026 | 11:17:22,704 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 11:17:20,910 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 02.06.2026 | 11:17:00,254 | 88 | 159,44 | |
| 88 | 159,44 | |||
| 88 | 159,44 | |||
| 02.06.2026 | 11:16:58,696 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 02.06.2026 | 11:16:21,717 | 11 | 159,52 | |
| 11 | 159,52 | |||
| 11 | 159,52 | |||
| 02.06.2026 | 11:16:00,645 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 02.06.2026 | 11:15:59,709 | 100 | 159,46 | |
| 100 | 159,46 | |||
| 100 | 159,46 | |||
| 02.06.2026 | 11:15:55,772 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 11:15:36,698 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 02.06.2026 | 11:14:57,179 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 02.06.2026 | 11:14:53,317 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.06.2026 | 11:14:51,878 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 02.06.2026 | 11:14:33,222 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 02.06.2026 | 11:14:13,699 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 02.06.2026 | 11:14:01,556 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 11:13:48,345 | 24 | 159,62 | |
| 24 | 159,62 | |||
| 24 | 159,62 | |||
| 02.06.2026 | 11:13:32,688 | 70 | 159,58 | |
| 70 | 159,58 | |||
| 70 | 159,58 | |||
| 02.06.2026 | 11:12:09,332 | 40 | 159,46 | |
| 40 | 159,46 | |||
| 40 | 159,46 | |||
| 02.06.2026 | 11:12:06,653 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 11:11:53,662 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 02.06.2026 | 11:11:48,356 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 02.06.2026 | 11:11:22,756 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 02.06.2026 | 11:11:11,473 | 132 | 159,56 | |
| 132 | 159,56 | |||
| 132 | 159,56 | |||
| 02.06.2026 | 11:10:58,023 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 02.06.2026 | 11:10:50,490 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 02.06.2026 | 11:10:42,525 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 02.06.2026 | 11:10:38,444 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 02.06.2026 | 11:10:32,540 | 47 | 159,64 | |
| 47 | 159,64 | |||
| 47 | 159,64 | |||
| 02.06.2026 | 11:10:19,143 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 02.06.2026 | 11:10:08,052 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 02.06.2026 | 11:09:33,639 | 175 | 159,50 | |
| 175 | 159,50 | |||
| 175 | 159,50 | |||
| 02.06.2026 | 11:09:32,997 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 02.06.2026 | 11:09:22,002 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 02.06.2026 | 11:09:06,922 | 35 | 159,62 | |
| 35 | 159,62 | |||
| 35 | 159,62 | |||
| 02.06.2026 | 11:08:13,286 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 02.06.2026 | 11:08:02,319 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 02.06.2026 | 11:07:22,551 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 02.06.2026 | 11:07:14,919 | 50 | 159,34 | |
| 50 | 159,34 | |||
| 50 | 159,34 | |||
| 02.06.2026 | 11:07:03,005 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 02.06.2026 | 11:06:53,020 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 02.06.2026 | 11:06:47,632 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 02.06.2026 | 11:06:41,954 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 02.06.2026 | 11:06:18,502 | 102 | 159,50 | |
| 102 | 159,50 | |||
| 102 | 159,50 | |||
| 02.06.2026 | 11:06:13,619 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 02.06.2026 | 11:05:52,435 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 02.06.2026 | 11:05:37,289 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 02.06.2026 | 11:05:31,847 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 02.06.2026 | 11:05:12,157 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 02.06.2026 | 11:04:34,845 | 113 | 159,24 | |
| 113 | 159,24 | |||
| 113 | 159,24 | |||
| 02.06.2026 | 11:04:32,543 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 02.06.2026 | 11:04:25,999 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 02.06.2026 | 11:04:18,050 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 02.06.2026 | 11:03:40,665 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 02.06.2026 | 11:02:53,488 | 97 | 159,00 | |
| 97 | 159,00 | |||
| 97 | 159,00 | |||
| 02.06.2026 | 11:02:44,764 | 203 | 159,00 | |
| 203 | 159,00 | |||
| 3 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 11:02:27,704 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 02.06.2026 | 11:02:20,396 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 02.06.2026 | 11:01:48,270 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 02.06.2026 | 11:01:31,282 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 02.06.2026 | 11:00:46,106 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 02.06.2026 | 11:00:45,943 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 02.06.2026 | 11:00:39,662 | 14 | 159,02 | |
| 14 | 159,02 | |||
| 14 | 159,02 | |||
| 02.06.2026 | 11:00:37,163 | 150 | 159,00 | |
| 100 | 159,00 | |||
| 150 | 159,00 | |||
| 50 | 159,00 | |||
| 02.06.2026 | 11:00:15,274 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 02.06.2026 | 10:59:55,117 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 02.06.2026 | 10:59:25,977 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 02.06.2026 | 10:59:21,753 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 02.06.2026 | 10:59:03,447 | 60 | 159,12 | |
| 60 | 159,12 | |||
| 60 | 159,12 | |||
| 02.06.2026 | 10:58:58,157 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 02.06.2026 | 10:58:42,108 | 281 | 159,00 | |
| 65 | 159,00 | |||
| 10 | 159,00 | |||
| 100 | 159,00 | |||
| 281 | 159,00 | |||
| 6 | 159,00 | |||
| 100 | 159,00 | |||
| 02.06.2026 | 10:58:36,921 | 200 | 159,00 | |
| 30 | 159,00 | |||
| 200 | 159,00 | |||
| 170 | 159,00 | |||
| 02.06.2026 | 10:58:33,828 | 200 | 159,00 | |
| 50 | 159,00 | |||
| 30 | 159,00 | |||
| 120 | 159,00 | |||
| 200 | 159,00 | |||
| 02.06.2026 | 10:58:33,607 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 02.06.2026 | 10:58:30,618 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 02.06.2026 | 10:58:18,032 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 02.06.2026 | 10:57:44,863 | 16 | 159,16 | |
| 16 | 159,16 | |||
| 16 | 159,16 | |||
| 02.06.2026 | 10:57:20,842 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 02.06.2026 | 10:56:56,047 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 02.06.2026 | 10:56:22,537 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 02.06.2026 | 10:56:01,127 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 02.06.2026 | 10:55:53,312 | 200 | 159,36 | |
| 200 | 159,36 | |||
| 200 | 159,36 | |||
| 02.06.2026 | 10:55:30,127 | 80 | 159,36 | |
| 80 | 159,36 | |||
| 80 | 159,36 | |||
| 02.06.2026 | 10:55:26,850 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 02.06.2026 | 10:55:02,237 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 02.06.2026 | 10:54:58,087 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 02.06.2026 | 10:54:57,893 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 02.06.2026 | 10:54:31,901 | 125 | 159,34 | |
| 125 | 159,34 | |||
| 125 | 159,34 | |||
| 02.06.2026 | 10:54:26,602 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 02.06.2026 | 10:53:55,184 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 02.06.2026 | 10:53:51,214 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 02.06.2026 | 10:53:34,105 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 02.06.2026 | 10:53:32,835 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 02.06.2026 | 10:53:20,478 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 02.06.2026 | 10:53:15,749 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 02.06.2026 | 10:53:05,693 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 02.06.2026 | 10:52:55,876 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 02.06.2026 | 10:52:54,283 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 02.06.2026 | 10:52:34,000 | 28 | 159,36 | |
| 28 | 159,36 | |||
| 28 | 159,36 | |||
| 02.06.2026 | 10:51:59,600 | 37 | 159,38 | |
| 37 | 159,38 | |||
| 37 | 159,38 | |||
| 02.06.2026 | 10:51:55,593 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 02.06.2026 | 10:51:19,446 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 02.06.2026 | 10:51:08,272 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 02.06.2026 | 10:50:09,542 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 02.06.2026 | 10:49:46,889 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 02.06.2026 | 10:49:42,603 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 02.06.2026 | 10:49:37,140 | 12 | 159,52 | |
| 12 | 159,52 | |||
| 12 | 159,52 | |||
| 02.06.2026 | 10:49:35,670 | 53 | 159,40 | |
| 53 | 159,40 | |||
| 53 | 159,40 | |||
| 02.06.2026 | 10:49:29,659 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 02.06.2026 | 10:49:20,526 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 02.06.2026 | 10:49:15,153 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 02.06.2026 | 10:49:07,552 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.06.2026 | 10:48:58,945 | 26 | 159,46 | |
| 26 | 159,46 | |||
| 26 | 159,46 | |||
| 02.06.2026 | 10:48:55,248 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.06.2026 | 10:48:42,557 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 02.06.2026 | 10:48:37,297 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.06.2026 | 10:48:33,121 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 02.06.2026 | 10:48:19,021 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 02.06.2026 | 10:48:15,356 | 80 | 159,52 | |
| 80 | 159,52 | |||
| 80 | 159,52 | |||
| 02.06.2026 | 10:48:12,328 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 02.06.2026 | 10:47:54,825 | 8 | 159,60 | |
| 8 | 159,60 | |||
| 8 | 159,60 | |||
| 02.06.2026 | 10:47:39,105 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.06.2026 | 10:47:30,132 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 02.06.2026 | 10:47:17,578 | 380 | 159,52 | |
| 380 | 159,52 | |||
| 380 | 159,52 | |||
| 02.06.2026 | 10:46:50,587 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 02.06.2026 | 10:46:17,812 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 02.06.2026 | 10:46:04,537 | 25 | 159,66 | |
| 25 | 159,66 | |||
| 25 | 159,66 | |||
| 02.06.2026 | 10:45:55,405 | 80 | 159,68 | |
| 80 | 159,68 | |||
| 80 | 159,68 | |||
| 02.06.2026 | 10:45:16,311 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 02.06.2026 | 10:45:15,784 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 02.06.2026 | 10:45:14,720 | 48 | 159,66 | |
| 48 | 159,66 | |||
| 48 | 159,66 | |||
| 02.06.2026 | 10:45:02,508 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 02.06.2026 | 10:44:45,647 | 13 | 159,56 | |
| 13 | 159,56 | |||
| 13 | 159,56 | |||
| 02.06.2026 | 10:44:44,877 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 02.06.2026 | 10:44:33,395 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 02.06.2026 | 10:44:20,562 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 02.06.2026 | 10:44:20,023 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 02.06.2026 | 10:44:12,873 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 02.06.2026 | 10:44:11,541 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 02.06.2026 | 10:43:53,789 | 180 | 159,62 | |
| 180 | 159,62 | |||
| 180 | 159,62 | |||
| 02.06.2026 | 10:43:05,174 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 02.06.2026 | 10:42:40,670 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 02.06.2026 | 10:42:06,860 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 02.06.2026 | 10:42:04,549 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 02.06.2026 | 10:42:01,094 | 63 | 159,48 | |
| 63 | 159,48 | |||
| 63 | 159,48 | |||
| 02.06.2026 | 10:41:52,985 | 80 | 159,46 | |
| 80 | 159,46 | |||
| 80 | 159,46 | |||
| 02.06.2026 | 10:41:49,242 | 11 | 159,46 | |
| 11 | 159,46 | |||
| 11 | 159,46 | |||
| 02.06.2026 | 10:41:48,799 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 02.06.2026 | 10:41:27,565 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 02.06.2026 | 10:41:12,705 | 26 | 159,52 | |
| 26 | 159,52 | |||
| 26 | 159,52 | |||
| 02.06.2026 | 10:41:02,490 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 02.06.2026 | 10:40:54,933 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 02.06.2026 | 10:40:40,174 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.06.2026 | 10:39:57,220 | 8 | 159,52 | |
| 8 | 159,52 | |||
| 8 | 159,52 | |||
| 02.06.2026 | 10:39:54,933 | 62 | 159,48 | |
| 62 | 159,48 | |||
| 62 | 159,48 | |||
| 02.06.2026 | 10:39:48,407 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 02.06.2026 | 10:38:52,542 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 02.06.2026 | 10:38:38,451 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 02.06.2026 | 10:38:35,712 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 02.06.2026 | 10:38:20,637 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 02.06.2026 | 10:38:06,134 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 02.06.2026 | 10:38:05,558 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 02.06.2026 | 10:38:02,546 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 02.06.2026 | 10:37:53,469 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 02.06.2026 | 10:37:39,066 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 10:37:37,605 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 02.06.2026 | 10:37:34,548 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 02.06.2026 | 10:37:26,349 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 02.06.2026 | 10:36:59,671 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 02.06.2026 | 10:36:46,929 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 02.06.2026 | 10:36:46,719 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 02.06.2026 | 10:36:20,987 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 02.06.2026 | 10:36:07,178 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 02.06.2026 | 10:36:06,463 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 02.06.2026 | 10:36:01,661 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 02.06.2026 | 10:35:49,205 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 02.06.2026 | 10:35:38,968 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 02.06.2026 | 10:35:35,590 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 02.06.2026 | 10:35:02,878 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 02.06.2026 | 10:35:02,627 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 02.06.2026 | 10:34:54,000 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 02.06.2026 | 10:34:29,889 | 160 | 159,50 | |
| 160 | 159,50 | |||
| 160 | 159,50 | |||
| 02.06.2026 | 10:34:23,616 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 02.06.2026 | 10:34:19,509 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 02.06.2026 | 10:34:05,283 | 95 | 159,40 | |
| 95 | 159,40 | |||
| 95 | 159,40 | |||
| 02.06.2026 | 10:33:55,462 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 02.06.2026 | 10:33:51,537 | 70 | 159,30 | |
| 70 | 159,30 | |||
| 70 | 159,30 | |||
| 02.06.2026 | 10:33:19,569 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 02.06.2026 | 10:33:02,511 | 149 | 159,24 | |
| 149 | 159,24 | |||
| 149 | 159,24 | |||
| 02.06.2026 | 10:33:00,583 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 02.06.2026 | 10:32:57,885 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 02.06.2026 | 10:32:57,678 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 02.06.2026 | 10:32:42,617 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 02.06.2026 | 10:32:36,796 | 100 | 159,32 | |
| 100 | 159,32 | |||
| 95 | 159,32 | |||
| 5 | 159,32 | |||
| 02.06.2026 | 10:31:15,238 | 200 | 159,00 | |
| 180 | 159,00 | |||
| 200 | 159,00 | |||
| 20 | 159,00 | |||
| 02.06.2026 | 10:31:15,181 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 02.06.2026 | 10:31:08,827 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 02.06.2026 | 10:30:53,070 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 02.06.2026 | 10:30:43,087 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 02.06.2026 | 10:30:26,584 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 02.06.2026 | 10:30:25,824 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 02.06.2026 | 10:29:39,893 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 02.06.2026 | 10:29:39,833 | 200 | 159,14 | |
| 200 | 159,14 | |||
| 200 | 159,14 | |||
| 02.06.2026 | 10:29:32,611 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 02.06.2026 | 10:29:30,804 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 02.06.2026 | 10:29:23,828 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 02.06.2026 | 10:29:05,763 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 02.06.2026 | 10:29:03,993 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 02.06.2026 | 10:29:00,504 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 02.06.2026 | 10:28:41,796 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 02.06.2026 | 10:28:39,300 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 02.06.2026 | 10:28:37,257 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 02.06.2026 | 10:27:51,821 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 02.06.2026 | 10:27:44,187 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 02.06.2026 | 10:27:41,938 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 02.06.2026 | 10:27:29,672 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 02.06.2026 | 10:27:21,003 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 02.06.2026 | 10:27:09,535 | 40 | 159,24 | |
| 40 | 159,24 | |||
| 40 | 159,24 | |||
| 02.06.2026 | 10:27:00,863 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 02.06.2026 | 10:26:56,758 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 02.06.2026 | 10:26:52,723 | 75 | 159,26 | |
| 75 | 159,26 | |||
| 75 | 159,26 | |||
| 02.06.2026 | 10:26:34,681 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 02.06.2026 | 10:26:30,703 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 02.06.2026 | 10:26:29,890 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 02.06.2026 | 10:26:27,250 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 02.06.2026 | 10:26:12,789 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 02.06.2026 | 10:25:52,856 | 45 | 159,32 | |
| 45 | 159,32 | |||
| 45 | 159,32 | |||
| 02.06.2026 | 10:25:38,415 | 150 | 159,38 | |
| 1 | 159,38 | |||
| 50 | 159,38 | |||
| 100 | 159,38 | |||
| 7 | 159,38 | |||
| 142 | 159,38 | |||
| 02.06.2026 | 10:25:02,246 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 02.06.2026 | 10:24:55,909 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 02.06.2026 | 10:24:47,739 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 02.06.2026 | 10:24:15,479 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 02.06.2026 | 10:24:14,037 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 02.06.2026 | 10:24:08,791 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 02.06.2026 | 10:23:57,913 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 02.06.2026 | 10:23:26,758 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 02.06.2026 | 10:23:22,328 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 02.06.2026 | 10:23:10,393 | 125 | 159,54 | |
| 125 | 159,54 | |||
| 125 | 159,54 | |||
| 02.06.2026 | 10:23:07,845 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 02.06.2026 | 10:23:01,215 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 02.06.2026 | 10:22:40,443 | 300 | 159,52 | |
| 300 | 159,52 | |||
| 300 | 159,52 | |||
| 02.06.2026 | 10:22:38,892 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 02.06.2026 | 10:22:26,560 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 02.06.2026 | 10:22:20,356 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 02.06.2026 | 10:22:16,444 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 02.06.2026 | 10:21:55,591 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 02.06.2026 | 10:21:52,883 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 02.06.2026 | 10:21:50,791 | 16 | 159,74 | |
| 16 | 159,74 | |||
| 16 | 159,74 | |||
| 02.06.2026 | 10:21:43,102 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 02.06.2026 | 10:21:34,903 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 02.06.2026 | 10:21:23,868 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 02.06.2026 | 10:21:22,257 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 02.06.2026 | 10:21:06,187 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 02.06.2026 | 10:20:58,414 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 02.06.2026 | 10:20:57,640 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 02.06.2026 | 10:20:56,776 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 02.06.2026 | 10:20:56,050 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 10:20:14,109 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 02.06.2026 | 10:20:09,977 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 02.06.2026 | 10:20:08,869 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 02.06.2026 | 10:20:05,653 | 62 | 159,86 | |
| 62 | 159,86 | |||
| 62 | 159,86 | |||
| 02.06.2026 | 10:19:49,485 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 916,20 / Ask: 916,60
Umsatz: 73 865 TEUR -
Nvidia Corp.
Bid: 191,30 / Ask: 191,38
Umsatz: 70 676 TEUR -
Rheinmetall AG
Bid: 1 194,00
Ask: 1 199,00
Umsatz: 60 585 TEUR -
SAP SE
Bid: 164,12 / Ask: 164,62
Umsatz: 55 140 TEUR -
Infineon Technologies AG
Bid: 87,79 / Ask: 88,05
Umsatz: 42 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 21:57:48
Letzte Aktualisierung:
02.06.2026 @ 21:57:48