Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
3881
920,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 08:28:24,836 | 50 | 958,10 | |
| 50 | 958,10 | |||
| 50 | 958,10 | |||
| 24.06.2026 | 08:28:17,590 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 24.06.2026 | 08:27:34,102 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 24.06.2026 | 08:27:33,519 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 08:27:32,354 | 30 | 959,70 | |
| 30 | 959,70 | |||
| 30 | 959,70 | |||
| 24.06.2026 | 08:27:27,506 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 08:27:19,453 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 08:27:15,578 | 11 | 958,10 | |
| 11 | 958,10 | |||
| 11 | 958,10 | |||
| 24.06.2026 | 08:27:13,270 | 11 | 959,60 | |
| 11 | 959,60 | |||
| 10 | 959,60 | |||
| 1 | 959,60 | |||
| 24.06.2026 | 08:27:11,005 | 50 | 959,70 | |
| 50 | 959,70 | |||
| 50 | 959,70 | |||
| 24.06.2026 | 08:27:02,788 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 24.06.2026 | 08:26:46,538 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 08:26:31,528 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 24.06.2026 | 08:25:30,427 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 24.06.2026 | 08:25:24,762 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 24.06.2026 | 08:25:24,483 | 3 | 959,00 | |
| 3 | 959,00 | |||
| 3 | 959,00 | |||
| 24.06.2026 | 08:25:08,644 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 08:25:03,741 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 08:24:35,439 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 24.06.2026 | 08:24:34,958 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 08:24:33,237 | 5 | 959,70 | |
| 5 | 959,70 | |||
| 5 | 959,70 | |||
| 24.06.2026 | 08:24:26,769 | 10 | 959,60 | |
| 10 | 959,60 | |||
| 10 | 959,60 | |||
| 24.06.2026 | 08:24:22,504 | 50 | 959,70 | |
| 50 | 959,70 | |||
| 50 | 959,70 | |||
| 24.06.2026 | 08:24:11,483 | 10 | 959,70 | |
| 10 | 959,70 | |||
| 10 | 959,70 | |||
| 24.06.2026 | 08:23:45,160 | 30 | 959,00 | |
| 30 | 959,00 | |||
| 5 | 959,00 | |||
| 25 | 959,00 | |||
| 24.06.2026 | 08:23:08,339 | 150 | 959,00 | |
| 150 | 959,00 | |||
| 150 | 959,00 | |||
| 24.06.2026 | 08:23:05,342 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 24.06.2026 | 08:22:58,923 | 52 | 960,00 | |
| 5 | 960,00 | |||
| 52 | 960,00 | |||
| 47 | 960,00 | |||
| 24.06.2026 | 08:22:55,253 | 45 | 960,10 | |
| 45 | 960,10 | |||
| 45 | 960,10 | |||
| 24.06.2026 | 08:22:54,833 | 50 | 960,10 | |
| 50 | 960,10 | |||
| 5 | 960,10 | |||
| 45 | 960,10 | |||
| 24.06.2026 | 08:22:46,009 | 52 | 960,10 | |
| 52 | 960,10 | |||
| 52 | 960,10 | |||
| 24.06.2026 | 08:22:41,228 | 4 | 961,90 | |
| 4 | 961,90 | |||
| 4 | 961,90 | |||
| 24.06.2026 | 08:22:35,984 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 24.06.2026 | 08:22:34,127 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 24.06.2026 | 08:22:33,144 | 9 | 960,10 | |
| 9 | 960,10 | |||
| 9 | 960,10 | |||
| 24.06.2026 | 08:22:32,459 | 3 | 961,90 | |
| 3 | 961,90 | |||
| 3 | 961,90 | |||
| 24.06.2026 | 08:22:24,701 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 24.06.2026 | 08:22:22,996 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 24.06.2026 | 08:22:15,707 | 40 | 961,90 | |
| 40 | 961,90 | |||
| 40 | 961,90 | |||
| 24.06.2026 | 08:22:09,546 | 5 | 961,90 | |
| 5 | 961,90 | |||
| 5 | 961,90 | |||
| 24.06.2026 | 08:22:03,092 | 150 | 961,00 | |
| 150 | 961,00 | |||
| 150 | 961,00 | |||
| 24.06.2026 | 08:22:02,951 | 29 | 961,00 | |
| 29 | 961,00 | |||
| 29 | 961,00 | |||
| 24.06.2026 | 08:22:02,590 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 08:22:02,181 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 08:21:52,595 | 15 | 961,90 | |
| 10 | 961,90 | |||
| 5 | 961,90 | |||
| 15 | 961,90 | |||
| 24.06.2026 | 08:21:26,328 | 7 | 961,90 | |
| 7 | 961,90 | |||
| 7 | 961,90 | |||
| 24.06.2026 | 08:21:14,938 | 53 | 961,90 | |
| 53 | 961,90 | |||
| 53 | 961,90 | |||
| 24.06.2026 | 08:21:08,176 | 5 | 961,00 | |
| 5 | 961,00 | |||
| 5 | 961,00 | |||
| 24.06.2026 | 08:21:05,331 | 5 | 961,90 | |
| 5 | 961,90 | |||
| 5 | 961,90 | |||
| 24.06.2026 | 08:21:03,174 | 9 | 961,90 | |
| 9 | 961,90 | |||
| 9 | 961,90 | |||
| 24.06.2026 | 08:21:03,057 | 10 | 961,90 | |
| 10 | 961,90 | |||
| 10 | 961,90 | |||
| 24.06.2026 | 08:20:54,199 | 100 | 963,90 | |
| 77 | 963,90 | |||
| 3 | 963,90 | |||
| 1 | 963,90 | |||
| 19 | 963,90 | |||
| 100 | 963,90 | |||
| 24.06.2026 | 08:20:42,120 | 50 | 962,90 | |
| 50 | 962,90 | |||
| 50 | 962,90 | |||
| 24.06.2026 | 08:20:40,040 | 4 | 962,90 | |
| 4 | 962,90 | |||
| 4 | 962,90 | |||
| 24.06.2026 | 08:20:27,632 | 6 | 962,90 | |
| 6 | 962,90 | |||
| 6 | 962,90 | |||
| 24.06.2026 | 08:20:22,976 | 4 | 962,90 | |
| 4 | 962,90 | |||
| 4 | 962,90 | |||
| 24.06.2026 | 08:20:08,801 | 10 | 962,90 | |
| 10 | 962,90 | |||
| 10 | 962,90 | |||
| 24.06.2026 | 08:19:52,256 | 10 | 962,90 | |
| 9 | 962,90 | |||
| 10 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:19:47,197 | 4 | 962,90 | |
| 4 | 962,90 | |||
| 4 | 962,90 | |||
| 24.06.2026 | 08:19:43,114 | 20 | 960,10 | |
| 20 | 960,10 | |||
| 20 | 960,10 | |||
| 24.06.2026 | 08:19:42,980 | 8 | 962,90 | |
| 8 | 962,90 | |||
| 3 | 962,90 | |||
| 5 | 962,90 | |||
| 24.06.2026 | 08:19:37,674 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:19:13,220 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:18:55,750 | 16 | 960,00 | |
| 5 | 960,00 | |||
| 10 | 960,00 | |||
| 1 | 960,00 | |||
| 16 | 960,00 | |||
| 24.06.2026 | 08:18:50,733 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 24.06.2026 | 08:18:46,855 | 2 | 962,90 | |
| 2 | 962,90 | |||
| 2 | 962,90 | |||
| 24.06.2026 | 08:18:42,662 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 24.06.2026 | 08:18:41,860 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 24.06.2026 | 08:18:38,484 | 50 | 960,60 | |
| 50 | 960,60 | |||
| 50 | 960,60 | |||
| 24.06.2026 | 08:18:29,316 | 20 | 962,90 | |
| 20 | 962,90 | |||
| 20 | 962,90 | |||
| 24.06.2026 | 08:18:14,111 | 1 | 960,60 | |
| 1 | 960,60 | |||
| 1 | 960,60 | |||
| 24.06.2026 | 08:17:34,373 | 3 | 960,10 | |
| 3 | 960,10 | |||
| 3 | 960,10 | |||
| 24.06.2026 | 08:17:17,536 | 21 | 962,90 | |
| 3 | 962,90 | |||
| 10 | 962,90 | |||
| 18 | 962,90 | |||
| 1 | 962,90 | |||
| 10 | 962,90 | |||
| 24.06.2026 | 08:16:44,114 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 24.06.2026 | 08:16:31,253 | 21 | 961,10 | |
| 21 | 961,10 | |||
| 21 | 961,10 | |||
| 24.06.2026 | 08:16:30,849 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 24.06.2026 | 08:16:30,447 | 40 | 961,10 | |
| 40 | 961,10 | |||
| 40 | 961,10 | |||
| 24.06.2026 | 08:16:23,682 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 08:16:21,128 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 08:16:04,630 | 2 | 964,00 | |
| 2 | 964,00 | |||
| 2 | 964,00 | |||
| 24.06.2026 | 08:15:51,922 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 08:15:51,367 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 24.06.2026 | 08:15:37,869 | 20 | 964,00 | |
| 1 | 964,00 | |||
| 18 | 964,00 | |||
| 1 | 964,00 | |||
| 20 | 964,00 | |||
| 24.06.2026 | 08:15:33,469 | 4 | 960,10 | |
| 4 | 960,10 | |||
| 4 | 960,10 | |||
| 24.06.2026 | 08:15:29,043 | 50 | 962,00 | |
| 50 | 962,00 | |||
| 41 | 962,00 | |||
| 6 | 962,00 | |||
| 3 | 962,00 | |||
| 24.06.2026 | 08:15:14,506 | 50 | 961,90 | |
| 50 | 961,90 | |||
| 50 | 961,90 | |||
| 24.06.2026 | 08:15:02,687 | 3 | 960,10 | |
| 3 | 960,10 | |||
| 3 | 960,10 | |||
| 24.06.2026 | 08:15:02,186 | 3 | 961,90 | |
| 3 | 961,90 | |||
| 3 | 961,90 | |||
| 24.06.2026 | 08:14:21,719 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 24.06.2026 | 08:14:18,482 | 18 | 961,30 | |
| 18 | 961,30 | |||
| 18 | 961,30 | |||
| 24.06.2026 | 08:14:05,673 | 3 | 961,30 | |
| 3 | 961,30 | |||
| 3 | 961,30 | |||
| 24.06.2026 | 08:13:58,718 | 2 | 961,30 | |
| 2 | 961,30 | |||
| 2 | 961,30 | |||
| 24.06.2026 | 08:13:53,701 | 11 | 960,10 | |
| 11 | 960,10 | |||
| 11 | 960,10 | |||
| 24.06.2026 | 08:13:49,647 | 3 | 961,80 | |
| 3 | 961,80 | |||
| 3 | 961,80 | |||
| 24.06.2026 | 08:13:43,501 | 95 | 961,80 | |
| 95 | 961,80 | |||
| 95 | 961,80 | |||
| 24.06.2026 | 08:13:34,916 | 50 | 960,10 | |
| 50 | 960,10 | |||
| 50 | 960,10 | |||
| 24.06.2026 | 08:13:34,546 | 25 | 961,80 | |
| 22 | 961,80 | |||
| 1 | 961,80 | |||
| 3 | 961,80 | |||
| 2 | 961,80 | |||
| 18 | 961,80 | |||
| 2 | 961,80 | |||
| 1 | 961,80 | |||
| 1 | 961,80 | |||
| 24.06.2026 | 08:11:17,810 | 50 | 961,90 | |
| 50 | 961,90 | |||
| 50 | 961,90 | |||
| 24.06.2026 | 08:11:10,881 | 1 | 961,30 | |
| 1 | 961,30 | |||
| 1 | 961,30 | |||
| 24.06.2026 | 08:10:57,439 | 20 | 961,90 | |
| 20 | 961,90 | |||
| 20 | 961,90 | |||
| 24.06.2026 | 08:10:37,086 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 24.06.2026 | 08:10:34,321 | 3 | 961,90 | |
| 3 | 961,90 | |||
| 3 | 961,90 | |||
| 24.06.2026 | 08:10:04,225 | 45 | 961,90 | |
| 45 | 961,90 | |||
| 45 | 961,90 | |||
| 24.06.2026 | 08:09:51,273 | 5 | 961,90 | |
| 5 | 961,90 | |||
| 5 | 961,90 | |||
| 24.06.2026 | 08:09:50,645 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 24.06.2026 | 08:09:49,068 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 24.06.2026 | 08:09:48,802 | 5 | 961,90 | |
| 5 | 961,90 | |||
| 5 | 961,90 | |||
| 24.06.2026 | 08:09:23,582 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 24.06.2026 | 08:09:15,618 | 150 | 960,00 | |
| 150 | 960,00 | |||
| 150 | 960,00 | |||
| 24.06.2026 | 08:09:13,811 | 3 | 960,00 | |
| 2 | 960,00 | |||
| 3 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:09:04,178 | 41 | 960,00 | |
| 41 | 960,00 | |||
| 41 | 960,00 | |||
| 24.06.2026 | 08:09:03,776 | 41 | 960,00 | |
| 41 | 960,00 | |||
| 41 | 960,00 | |||
| 24.06.2026 | 08:09:03,392 | 41 | 960,00 | |
| 2 | 960,00 | |||
| 37 | 960,00 | |||
| 2 | 960,00 | |||
| 41 | 960,00 | |||
| 24.06.2026 | 08:09:02,970 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:09:02,486 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:09:02,160 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:08:46,193 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 24.06.2026 | 08:08:44,053 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 24.06.2026 | 08:08:38,223 | 6 | 959,20 | |
| 6 | 959,20 | |||
| 6 | 959,20 | |||
| 24.06.2026 | 08:08:32,316 | 5 | 959,60 | |
| 5 | 959,60 | |||
| 5 | 959,60 | |||
| 24.06.2026 | 08:08:31,697 | 7 | 959,60 | |
| 7 | 959,60 | |||
| 7 | 959,60 | |||
| 24.06.2026 | 08:08:28,309 | 3 | 959,60 | |
| 3 | 959,60 | |||
| 3 | 959,60 | |||
| 24.06.2026 | 08:08:19,702 | 50 | 956,10 | |
| 42 | 956,10 | |||
| 50 | 956,10 | |||
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 24.06.2026 | 08:08:17,316 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 24.06.2026 | 08:07:47,977 | 2 | 959,60 | |
| 2 | 959,60 | |||
| 2 | 959,60 | |||
| 24.06.2026 | 08:07:20,127 | 100 | 957,90 | |
| 100 | 957,90 | |||
| 100 | 957,90 | |||
| 24.06.2026 | 08:07:13,146 | 9 | 957,80 | |
| 9 | 957,80 | |||
| 9 | 957,80 | |||
| 24.06.2026 | 08:06:57,462 | 95 | 960,00 | |
| 95 | 960,00 | |||
| 95 | 960,00 | |||
| 24.06.2026 | 08:06:25,125 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:06:15,565 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:05:51,405 | 2 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 2 | 960,00 | |||
| 24.06.2026 | 08:05:37,801 | 20 | 958,00 | |
| 20 | 958,00 | |||
| 20 | 958,00 | |||
| 24.06.2026 | 08:05:37,299 | 20 | 958,00 | |
| 20 | 958,00 | |||
| 20 | 958,00 | |||
| 24.06.2026 | 08:05:36,895 | 8 | 958,00 | |
| 8 | 958,00 | |||
| 8 | 958,00 | |||
| 24.06.2026 | 08:05:36,510 | 7 | 958,00 | |
| 7 | 958,00 | |||
| 7 | 958,00 | |||
| 24.06.2026 | 08:05:36,088 | 7 | 958,00 | |
| 7 | 958,00 | |||
| 7 | 958,00 | |||
| 24.06.2026 | 08:05:35,082 | 30 | 958,00 | |
| 30 | 958,00 | |||
| 30 | 958,00 | |||
| 24.06.2026 | 08:05:28,306 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 24.06.2026 | 08:05:21,408 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 24.06.2026 | 08:05:09,830 | 4 | 958,00 | |
| 4 | 958,00 | |||
| 4 | 958,00 | |||
| 24.06.2026 | 08:05:08,486 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 24.06.2026 | 08:04:59,155 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 24.06.2026 | 08:04:54,368 | 2 | 956,10 | |
| 2 | 956,10 | |||
| 2 | 956,10 | |||
| 24.06.2026 | 08:04:47,284 | 6 | 958,00 | |
| 6 | 958,00 | |||
| 6 | 958,00 | |||
| 24.06.2026 | 08:04:24,988 | 21 | 958,00 | |
| 21 | 958,00 | |||
| 21 | 958,00 | |||
| 24.06.2026 | 08:04:22,966 | 21 | 957,00 | |
| 1 | 957,00 | |||
| 20 | 957,00 | |||
| 21 | 957,00 | |||
| 24.06.2026 | 08:04:19,597 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 24.06.2026 | 08:04:10,734 | 150 | 958,00 | |
| 150 | 958,00 | |||
| 140 | 958,00 | |||
| 10 | 958,00 | |||
| 24.06.2026 | 08:03:56,984 | 100 | 959,90 | |
| 99 | 959,90 | |||
| 100 | 959,90 | |||
| 1 | 959,90 | |||
| 24.06.2026 | 08:03:51,913 | 8 | 961,90 | |
| 8 | 961,90 | |||
| 8 | 961,90 | |||
| 24.06.2026 | 08:03:47,937 | 104 | 960,00 | |
| 100 | 960,00 | |||
| 1 | 960,00 | |||
| 104 | 960,00 | |||
| 3 | 960,00 | |||
| 24.06.2026 | 08:03:47,545 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 24.06.2026 | 08:03:46,926 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 24.06.2026 | 08:03:25,981 | 5 | 959,90 | |
| 5 | 959,90 | |||
| 5 | 959,90 | |||
| 24.06.2026 | 08:03:19,760 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 24.06.2026 | 08:03:14,781 | 4 | 959,90 | |
| 4 | 959,90 | |||
| 4 | 959,90 | |||
| 24.06.2026 | 08:03:05,814 | 10 | 959,90 | |
| 10 | 959,90 | |||
| 10 | 959,90 | |||
| 24.06.2026 | 08:02:59,002 | 100 | 959,00 | |
| 100 | 959,00 | |||
| 100 | 959,00 | |||
| 24.06.2026 | 08:02:49,392 | 10 | 958,90 | |
| 10 | 958,90 | |||
| 9 | 958,90 | |||
| 1 | 958,90 | |||
| 24.06.2026 | 08:02:46,620 | 24 | 956,10 | |
| 24 | 956,10 | |||
| 24 | 956,10 | |||
| 24.06.2026 | 08:02:34,164 | 33 | 956,00 | |
| 33 | 956,00 | |||
| 33 | 956,00 | |||
| 24.06.2026 | 08:02:34,053 | 6 | 956,00 | |
| 6 | 956,00 | |||
| 6 | 956,00 | |||
| 24.06.2026 | 08:02:33,760 | 26 | 956,00 | |
| 26 | 956,00 | |||
| 26 | 956,00 | |||
| 24.06.2026 | 08:02:33,457 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 10 | 956,00 | |||
| 24.06.2026 | 08:02:28,353 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 24.06.2026 | 08:02:20,080 | 45 | 956,00 | |
| 45 | 956,00 | |||
| 45 | 956,00 | |||
| 24.06.2026 | 08:02:13,449 | 3 | 956,00 | |
| 2 | 956,00 | |||
| 1 | 956,00 | |||
| 3 | 956,00 | |||
| 24.06.2026 | 08:01:57,245 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 24.06.2026 | 08:01:34,001 | 3 | 953,00 | |
| 3 | 953,00 | |||
| 3 | 953,00 | |||
| 24.06.2026 | 08:01:07,800 | 6 | 955,00 | |
| 6 | 955,00 | |||
| 6 | 955,00 | |||
| 24.06.2026 | 08:00:53,178 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 24.06.2026 | 08:00:49,505 | 21 | 955,00 | |
| 21 | 955,00 | |||
| 21 | 955,00 | |||
| 24.06.2026 | 08:00:40,487 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 | |||
| 24.06.2026 | 08:00:23,748 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 24.06.2026 | 08:00:21,136 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 24.06.2026 | 08:00:08,348 | 2 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 24.06.2026 | 08:00:04,337 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 24.06.2026 | 08:00:04,198 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 24.06.2026 | 08:00:02,325 | 32 | 958,00 | |
| 21 | 958,00 | |||
| 23 | 958,00 | |||
| 11 | 958,00 | |||
| 4 | 958,00 | |||
| 5 | 958,00 | |||
| 24.06.2026 | 07:59:54,218 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:53,914 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:53,511 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:53,108 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:52,704 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:52,403 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:52,000 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:51,698 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 24.06.2026 | 07:59:38,624 | 27 | 958,00 | |
| 27 | 958,00 | |||
| 27 | 958,00 | |||
| 24.06.2026 | 07:59:27,519 | 40 | 958,00 | |
| 40 | 958,00 | |||
| 40 | 958,00 | |||
| 24.06.2026 | 07:59:05,891 | 33 | 956,00 | |
| 33 | 956,00 | |||
| 33 | 956,00 | |||
| 24.06.2026 | 07:59:03,820 | 20 | 956,00 | |
| 20 | 956,00 | |||
| 20 | 956,00 | |||
| 24.06.2026 | 07:58:53,651 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 24.06.2026 | 07:58:48,688 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 24.06.2026 | 07:58:40,383 | 5 | 958,00 | |
| 5 | 958,00 | |||
| 5 | 958,00 | |||
| 24.06.2026 | 07:58:40,079 | 15 | 958,00 | |
| 15 | 958,00 | |||
| 15 | 958,00 | |||
| 24.06.2026 | 07:58:27,749 | 20 | 958,00 | |
| 20 | 958,00 | |||
| 20 | 958,00 | |||
| 24.06.2026 | 07:58:05,000 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 24.06.2026 | 07:56:55,516 | 18 | 958,00 | |
| 18 | 958,00 | |||
| 18 | 958,00 | |||
| 24.06.2026 | 07:56:54,298 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 10 | 958,00 | |||
| 24.06.2026 | 07:55:58,401 | 20 | 958,00 | |
| 12 | 958,00 | |||
| 20 | 958,00 | |||
| 8 | 958,00 | |||
| 24.06.2026 | 07:55:46,955 | 5 | 958,00 | |
| 5 | 958,00 | |||
| 5 | 958,00 | |||
| 24.06.2026 | 07:55:41,567 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 2 | 958,00 | |||
| 1 | 958,00 | |||
| 24.06.2026 | 07:55:35,006 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 24.06.2026 | 07:55:34,604 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 24.06.2026 | 07:55:34,219 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 24.06.2026 | 07:55:33,796 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 10 | 956,00 | |||
| 24.06.2026 | 07:55:23,911 | 6 | 952,00 | |
| 6 | 952,00 | |||
| 6 | 952,00 | |||
| 24.06.2026 | 07:55:14,601 | 4 | 952,00 | |
| 4 | 952,00 | |||
| 4 | 952,00 | |||
| 24.06.2026 | 07:55:14,500 | 11 | 952,00 | |
| 8 | 952,00 | |||
| 11 | 952,00 | |||
| 3 | 952,00 | |||
| 24.06.2026 | 07:55:10,929 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 10 | 956,00 | |||
| 24.06.2026 | 07:54:54,192 | 25 | 952,10 | |
| 12 | 952,10 | |||
| 13 | 952,10 | |||
| 25 | 952,10 | |||
| 24.06.2026 | 07:54:06,819 | 4 | 954,70 | |
| 4 | 954,70 | |||
| 4 | 954,70 | |||
| 24.06.2026 | 07:54:02,904 | 10 | 954,80 | |
| 10 | 954,80 | |||
| 10 | 954,80 | |||
| 24.06.2026 | 07:53:12,859 | 20 | 955,00 | |
| 20 | 955,00 | |||
| 20 | 955,00 | |||
| 24.06.2026 | 07:53:12,469 | 16 | 955,00 | |
| 16 | 955,00 | |||
| 16 | 955,00 | |||
| 24.06.2026 | 07:53:12,053 | 3 | 955,00 | |
| 3 | 955,00 | |||
| 3 | 955,00 | |||
| 24.06.2026 | 07:53:00,133 | 155 | 953,00 | |
| 145 | 953,00 | |||
| 155 | 953,00 | |||
| 10 | 953,00 | |||
| 24.06.2026 | 07:52:46,506 | 52 | 954,00 | |
| 10 | 954,00 | |||
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 39 | 954,00 | |||
| 1 | 954,00 | |||
| 50 | 954,00 | |||
| 24.06.2026 | 07:52:15,016 | 63 | 955,80 | |
| 1 | 955,80 | |||
| 63 | 955,80 | |||
| 10 | 955,80 | |||
| 52 | 955,80 | |||
| 24.06.2026 | 07:51:43,267 | 10 | 956,80 | |
| 10 | 956,80 | |||
| 10 | 956,80 | |||
| 24.06.2026 | 07:51:40,351 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 24.06.2026 | 07:51:31,712 | 1 | 957,00 | |
| 1 | 957,00 | |||
| 1 | 957,00 | |||
| 24.06.2026 | 07:51:27,432 | 3 | 958,40 | |
| 3 | 958,40 | |||
| 3 | 958,40 | |||
| 24.06.2026 | 07:51:25,632 | 10 | 957,80 | |
| 10 | 957,80 | |||
| 10 | 957,80 | |||
| 24.06.2026 | 07:51:16,001 | 5 | 958,60 | |
| 5 | 958,60 | |||
| 5 | 958,60 | |||
| 24.06.2026 | 07:50:43,639 | 2 | 958,70 | |
| 2 | 958,70 | |||
| 2 | 958,70 | |||
| 24.06.2026 | 07:50:29,124 | 10 | 958,80 | |
| 10 | 958,80 | |||
| 10 | 958,80 | |||
| 24.06.2026 | 07:50:16,164 | 11 | 959,00 | |
| 1 | 959,00 | |||
| 11 | 959,00 | |||
| 10 | 959,00 | |||
| 24.06.2026 | 07:50:12,217 | 50 | 959,10 | |
| 40 | 959,10 | |||
| 50 | 959,10 | |||
| 10 | 959,10 | |||
| 24.06.2026 | 07:50:11,914 | 16 | 959,90 | |
| 2 | 959,90 | |||
| 16 | 959,90 | |||
| 11 | 959,90 | |||
| 3 | 959,90 | |||
| 24.06.2026 | 07:49:51,972 | 100 | 960,00 | |
| 100 | 960,00 | |||
| 100 | 960,00 | |||
| 24.06.2026 | 07:49:49,502 | 5 | 960,00 | |
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 24.06.2026 | 07:49:35,172 | 18 | 960,50 | |
| 18 | 960,50 | |||
| 18 | 960,50 | |||
| 24.06.2026 | 07:49:34,768 | 18 | 960,50 | |
| 18 | 960,50 | |||
| 18 | 960,50 | |||
| 24.06.2026 | 07:49:34,466 | 18 | 960,50 | |
| 18 | 960,50 | |||
| 18 | 960,50 | |||
| 24.06.2026 | 07:49:34,161 | 18 | 960,50 | |
| 18 | 960,50 | |||
| 18 | 960,50 | |||
| 24.06.2026 | 07:49:33,656 | 18 | 960,50 | |
| 18 | 960,50 | |||
| 18 | 960,50 | |||
| 24.06.2026 | 07:49:33,254 | 18 | 960,50 | |
| 18 | 960,50 | |||
| 18 | 960,50 | |||
| 24.06.2026 | 07:49:28,837 | 2 | 960,50 | |
| 2 | 960,50 | |||
| 2 | 960,50 | |||
| 24.06.2026 | 07:49:28,417 | 2 | 960,50 | |
| 2 | 960,50 | |||
| 2 | 960,50 | |||
| 24.06.2026 | 07:49:17,568 | 100 | 962,00 | |
| 20 | 962,00 | |||
| 100 | 962,00 | |||
| 80 | 962,00 | |||
| 24.06.2026 | 07:49:12,134 | 100 | 961,00 | |
| 100 | 961,00 | |||
| 100 | 961,00 | |||
| 24.06.2026 | 07:49:00,739 | 20 | 961,00 | |
| 20 | 961,00 | |||
| 20 | 961,00 | |||
| 24.06.2026 | 07:48:34,914 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 24.06.2026 | 07:48:11,319 | 20 | 961,00 | |
| 19 | 961,00 | |||
| 1 | 961,00 | |||
| 20 | 961,00 | |||
| 24.06.2026 | 07:48:11,116 | 5 | 959,10 | |
| 5 | 959,10 | |||
| 5 | 959,10 | |||
| 24.06.2026 | 07:48:03,569 | 33 | 961,00 | |
| 33 | 961,00 | |||
| 33 | 961,00 | |||
| 24.06.2026 | 07:47:56,918 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 24.06.2026 | 07:47:34,442 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 24.06.2026 | 07:47:32,528 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 24.06.2026 | 07:47:28,469 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 24.06.2026 | 07:47:20,414 | 4 | 961,00 | |
| 4 | 961,00 | |||
| 4 | 961,00 | |||
| 24.06.2026 | 07:47:14,605 | 5 | 961,00 | |
| 2 | 961,00 | |||
| 3 | 961,00 | |||
| 5 | 961,00 | |||
| 24.06.2026 | 07:46:58,462 | 10 | 962,00 | |
| 10 | 962,00 | |||
| 10 | 962,00 | |||
| 24.06.2026 | 07:46:55,605 | 11 | 962,00 | |
| 11 | 962,00 | |||
| 11 | 962,00 | |||
| 24.06.2026 | 07:45:39,339 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 07:45:17,271 | 50 | 959,90 | |
| 2 | 959,90 | |||
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 50 | 959,90 | |||
| 45 | 959,90 | |||
| 24.06.2026 | 07:45:11,937 | 13 | 961,00 | |
| 13 | 961,00 | |||
| 13 | 961,00 | |||
| 24.06.2026 | 07:45:11,635 | 13 | 961,00 | |
| 13 | 961,00 | |||
| 13 | 961,00 | |||
| 24.06.2026 | 07:45:11,231 | 13 | 961,00 | |
| 13 | 961,00 | |||
| 13 | 961,00 | |||
| 24.06.2026 | 07:45:10,850 | 13 | 961,00 | |
| 13 | 961,00 | |||
| 13 | 961,00 | |||
| 24.06.2026 | 07:45:10,425 | 12 | 961,00 | |
| 12 | 961,00 | |||
| 12 | 961,00 | |||
| 24.06.2026 | 07:45:10,023 | 2 | 963,00 | |
| 2 | 963,00 | |||
| 2 | 963,00 | |||
| 24.06.2026 | 07:45:09,918 | 12 | 961,00 | |
| 12 | 961,00 | |||
| 12 | 961,00 | |||
| 24.06.2026 | 07:45:09,516 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 07:45:03,857 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 24.06.2026 | 07:44:54,024 | 2 | 963,00 | |
| 2 | 963,00 | |||
| 2 | 963,00 | |||
| 24.06.2026 | 07:44:52,827 | 10 | 963,00 | |
| 10 | 963,00 | |||
| 10 | 963,00 | |||
| 24.06.2026 | 07:44:41,097 | 5 | 963,00 | |
| 4 | 963,00 | |||
| 1 | 963,00 | |||
| 5 | 963,00 | |||
| 24.06.2026 | 07:44:30,420 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 07:44:06,888 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 24.06.2026 | 07:44:02,533 | 2 | 962,00 | |
| 2 | 962,00 | |||
| 2 | 962,00 | |||
| 24.06.2026 | 07:43:48,577 | 10 | 960,00 | |
| 10 | 960,00 | |||
| 10 | 960,00 | |||
| 24.06.2026 | 07:43:36,704 | 19 | 962,00 | |
| 19 | 962,00 | |||
| 19 | 962,00 | |||
| 24.06.2026 | 07:43:35,642 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 24.06.2026 | 07:43:29,737 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 24.06.2026 | 07:43:04,831 | 13 | 961,00 | |
| 6 | 961,00 | |||
| 13 | 961,00 | |||
| 7 | 961,00 | |||
| 24.06.2026 | 07:42:27,795 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 07:42:21,823 | 20 | 962,00 | |
| 20 | 962,00 | |||
| 20 | 962,00 | |||
| 24.06.2026 | 07:42:16,385 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:16,082 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:15,679 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:15,274 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:14,872 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:14,467 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:14,083 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:42:13,779 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 07:41:50,174 | 3 | 964,00 | |
| 3 | 964,00 | |||
| 3 | 964,00 | |||
| 24.06.2026 | 07:41:44,339 | 11 | 964,00 | |
| 3 | 964,00 | |||
| 8 | 964,00 | |||
| 11 | 964,00 | |||
| 24.06.2026 | 07:41:37,764 | 15 | 962,00 | |
| 15 | 962,00 | |||
| 15 | 962,00 | |||
| 24.06.2026 | 07:41:37,704 | 6 | 962,00 | |
| 6 | 962,00 | |||
| 6 | 962,00 | |||
| 24.06.2026 | 07:41:34,234 | 4 | 963,00 | |
| 3 | 963,00 | |||
| 1 | 963,00 | |||
| 4 | 963,00 | |||
| 24.06.2026 | 07:41:27,597 | 40 | 963,00 | |
| 39 | 963,00 | |||
| 40 | 963,00 | |||
| 1 | 963,00 | |||
| 24.06.2026 | 07:41:13,181 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 24.06.2026 | 07:41:11,228 | 2 | 964,90 | |
| 2 | 964,90 | |||
| 2 | 964,90 | |||
| 24.06.2026 | 07:41:11,181 | 10 | 964,90 | |
| 10 | 964,90 | |||
| 10 | 964,90 | |||
| 24.06.2026 | 07:41:00,014 | 3 | 964,90 | |
| 3 | 964,90 | |||
| 3 | 964,90 | |||
| 24.06.2026 | 07:40:59,564 | 6 | 964,90 | |
| 6 | 964,90 | |||
| 6 | 964,90 | |||
| 24.06.2026 | 07:40:48,865 | 45 | 964,00 | |
| 45 | 964,00 | |||
| 45 | 964,00 | |||
| 24.06.2026 | 07:40:43,353 | 29 | 964,60 | |
| 29 | 964,60 | |||
| 29 | 964,60 | |||
| 24.06.2026 | 07:40:35,991 | 24 | 965,00 | |
| 24 | 965,00 | |||
| 24 | 965,00 | |||
| 24.06.2026 | 07:40:35,588 | 6 | 965,00 | |
| 6 | 965,00 | |||
| 6 | 965,00 | |||
| 24.06.2026 | 07:40:35,184 | 6 | 965,00 | |
| 6 | 965,00 | |||
| 6 | 965,00 | |||
| 24.06.2026 | 07:40:34,679 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 24.06.2026 | 07:40:34,279 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 24.06.2026 | 07:40:33,708 | 10 | 966,60 | |
| 10 | 966,60 | |||
| 10 | 966,60 | |||
| 24.06.2026 | 07:40:29,337 | 6 | 966,60 | |
| 6 | 966,60 | |||
| 6 | 966,60 | |||
| 24.06.2026 | 07:40:21,398 | 6 | 966,60 | |
| 6 | 966,60 | |||
| 6 | 966,60 | |||
| 24.06.2026 | 07:40:05,673 | 20 | 966,60 | |
| 20 | 966,60 | |||
| 20 | 966,60 | |||
| 24.06.2026 | 07:39:59,274 | 100 | 966,00 | |
| 100 | 966,00 | |||
| 100 | 966,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00