Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
1249
411,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:39:06,480 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:38:59,005 | 49 | 410,50 | |
| 49 | 410,50 | |||
| 49 | 410,50 | |||
| 09.01.2026 | 09:38:19,503 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 09.01.2026 | 09:37:56,006 | 50 | 410,55 | |
| 50 | 410,55 | |||
| 50 | 410,55 | |||
| 09.01.2026 | 09:36:49,671 | 9 | 410,20 | |
| 9 | 410,20 | |||
| 9 | 410,20 | |||
| 09.01.2026 | 09:35:43,698 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 09.01.2026 | 09:35:34,515 | 25 | 410,10 | |
| 25 | 410,10 | |||
| 25 | 410,10 | |||
| 09.01.2026 | 09:35:16,426 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 09.01.2026 | 09:33:22,138 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 09.01.2026 | 09:33:07,233 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 09:32:43,059 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 09.01.2026 | 09:31:10,239 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:30:34,595 | 30 | 410,45 | |
| 30 | 410,45 | |||
| 30 | 410,45 | |||
| 09.01.2026 | 09:30:11,468 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:28:27,873 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 09.01.2026 | 09:27:29,644 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 09.01.2026 | 09:26:47,335 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 09:26:09,401 | 85 | 410,05 | |
| 85 | 410,05 | |||
| 85 | 410,05 | |||
| 09.01.2026 | 09:26:09,343 | 215 | 410,05 | |
| 15 | 410,05 | |||
| 215 | 410,05 | |||
| 200 | 410,05 | |||
| 09.01.2026 | 09:25:13,504 | 13 | 410,35 | |
| 13 | 410,35 | |||
| 13 | 410,35 | |||
| 09.01.2026 | 09:24:57,037 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:23:34,555 | 6 | 410,45 | |
| 6 | 410,45 | |||
| 6 | 410,45 | |||
| 09.01.2026 | 09:23:06,745 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 09.01.2026 | 09:20:13,259 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 09:20:07,495 | 97 | 410,40 | |
| 97 | 410,40 | |||
| 97 | 410,40 | |||
| 09.01.2026 | 09:19:22,313 | 51 | 410,45 | |
| 51 | 410,45 | |||
| 36 | 410,45 | |||
| 15 | 410,45 | |||
| 09.01.2026 | 09:18:33,286 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 09.01.2026 | 09:16:38,581 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 09.01.2026 | 09:16:05,659 | 35 | 410,75 | |
| 25 | 410,75 | |||
| 10 | 410,75 | |||
| 35 | 410,75 | |||
| 09.01.2026 | 09:15:39,489 | 14 | 410,75 | |
| 14 | 410,75 | |||
| 14 | 410,75 | |||
| 09.01.2026 | 09:15:10,147 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 09.01.2026 | 09:13:28,829 | 7 | 410,65 | |
| 7 | 410,65 | |||
| 7 | 410,65 | |||
| 09.01.2026 | 09:13:01,526 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 09.01.2026 | 09:12:00,251 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 09.01.2026 | 09:11:31,967 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 09.01.2026 | 09:11:12,573 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 09.01.2026 | 09:09:33,316 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 09:09:18,218 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 09.01.2026 | 09:08:45,286 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 09.01.2026 | 09:07:20,728 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 09:07:17,364 | 14 | 409,85 | |
| 14 | 409,85 | |||
| 14 | 409,85 | |||
| 09.01.2026 | 09:06:43,245 | 35 | 410,35 | |
| 35 | 410,35 | |||
| 35 | 410,35 | |||
| 09.01.2026 | 09:06:33,255 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 09.01.2026 | 09:06:04,950 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 09.01.2026 | 09:04:40,866 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 09:02:31,552 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 09:00:34,539 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 09:00:31,194 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 09.01.2026 | 09:00:03,586 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 08:59:52,530 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 08:57:38,257 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 50 | 409,55 | |||
| 09.01.2026 | 08:57:04,263 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:54:27,035 | 8 | 409,15 | |
| 8 | 409,15 | |||
| 8 | 409,15 | |||
| 09.01.2026 | 08:53:33,233 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 09.01.2026 | 08:52:44,602 | 21 | 410,00 | |
| 21 | 410,00 | |||
| 21 | 410,00 | |||
| 09.01.2026 | 08:51:30,420 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 08:51:21,607 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:51:11,244 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 08:50:33,663 | 6 | 409,15 | |
| 6 | 409,15 | |||
| 6 | 409,15 | |||
| 09.01.2026 | 08:47:40,143 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 09.01.2026 | 08:46:56,815 | 50 | 410,00 | |
| 15 | 410,00 | |||
| 35 | 410,00 | |||
| 50 | 410,00 | |||
| 09.01.2026 | 08:46:45,994 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:46:07,632 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 09.01.2026 | 08:43:51,464 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 08:43:43,290 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:43:11,348 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:42:58,056 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 08:40:27,687 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 09.01.2026 | 08:39:04,727 | 79 | 409,15 | |
| 79 | 409,15 | |||
| 79 | 409,15 | |||
| 09.01.2026 | 08:38:49,176 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 08:37:46,961 | 50 | 410,30 | |
| 50 | 410,30 | |||
| 50 | 410,30 | |||
| 09.01.2026 | 08:37:33,646 | 140 | 409,30 | |
| 140 | 409,30 | |||
| 125 | 409,30 | |||
| 15 | 409,30 | |||
| 09.01.2026 | 08:34:14,108 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 09.01.2026 | 08:33:37,011 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 09.01.2026 | 08:29:45,978 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 09.01.2026 | 08:29:16,184 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 09.01.2026 | 08:28:39,739 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 08:28:38,605 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 08:27:34,391 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:27:33,790 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 08:26:45,079 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:26:38,224 | 36 | 410,00 | |
| 36 | 410,00 | |||
| 36 | 410,00 | |||
| 09.01.2026 | 08:26:37,718 | 11 | 410,00 | |
| 11 | 410,00 | |||
| 11 | 410,00 | |||
| 09.01.2026 | 08:26:36,813 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:26:36,212 | 68 | 410,00 | |
| 68 | 410,00 | |||
| 68 | 410,00 | |||
| 09.01.2026 | 08:26:25,647 | 52 | 410,00 | |
| 52 | 410,00 | |||
| 52 | 410,00 | |||
| 09.01.2026 | 08:25:42,249 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 08:24:46,587 | 20 | 410,50 | |
| 15 | 410,50 | |||
| 5 | 410,50 | |||
| 20 | 410,50 | |||
| 09.01.2026 | 08:24:03,582 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 09.01.2026 | 08:22:52,996 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:21:49,120 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:21:46,270 | 20 | 410,00 | |
| 6 | 410,00 | |||
| 14 | 410,00 | |||
| 20 | 410,00 | |||
| 09.01.2026 | 08:20:32,186 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 09.01.2026 | 08:18:52,537 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:18:16,594 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:17:44,291 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:16:52,722 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 09.01.2026 | 08:16:17,782 | 11 | 410,40 | |
| 11 | 410,40 | |||
| 11 | 410,40 | |||
| 09.01.2026 | 08:13:23,495 | 88 | 410,00 | |
| 88 | 410,00 | |||
| 73 | 410,00 | |||
| 15 | 410,00 | |||
| 09.01.2026 | 08:12:57,252 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 09.01.2026 | 08:12:31,214 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 09.01.2026 | 08:09:35,212 | 200 | 410,45 | |
| 200 | 410,45 | |||
| 200 | 410,45 | |||
| 09.01.2026 | 08:08:49,984 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 09.01.2026 | 08:08:49,880 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 09.01.2026 | 08:07:42,206 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 08:06:51,841 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:06:21,258 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:06:14,620 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 08:06:03,779 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 08:05:39,914 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 08:03:19,071 | 19 | 410,40 | |
| 19 | 410,40 | |||
| 4 | 410,40 | |||
| 15 | 410,40 | |||
| 09.01.2026 | 08:02:45,975 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 08:02:16,312 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:00:55,850 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2026 | 08:00:19,493 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 09.01.2026 | 08:00:05,099 | 14 | 410,25 | |
| 14 | 410,25 | |||
| 14 | 410,25 | |||
| 09.01.2026 | 07:59:44,849 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 09.01.2026 | 07:56:46,040 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 09.01.2026 | 07:55:24,148 | 13 | 410,40 | |
| 13 | 410,40 | |||
| 13 | 410,40 | |||
| 09.01.2026 | 07:55:06,895 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 09.01.2026 | 07:54:12,824 | 25 | 409,50 | |
| 10 | 409,50 | |||
| 25 | 409,50 | |||
| 15 | 409,50 | |||
| 09.01.2026 | 07:49:20,764 | 9 | 409,50 | |
| 9 | 409,50 | |||
| 9 | 409,50 | |||
| 09.01.2026 | 07:48:33,516 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 09.01.2026 | 07:46:27,340 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 07:43:13,593 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 14 | 409,50 | |||
| 6 | 409,50 | |||
| 09.01.2026 | 07:39:37,639 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 09.01.2026 | 07:37:49,830 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 07:36:05,464 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 09.01.2026 | 07:35:24,564 | 20 | 410,40 | |
| 5 | 410,40 | |||
| 15 | 410,40 | |||
| 20 | 410,40 | |||
| 09.01.2026 | 07:31:43,109 | 27 | 409,50 | |
| 27 | 409,50 | |||
| 27 | 409,50 | |||
| 09.01.2026 | 07:31:15,809 | 13 | 410,25 | |
| 13 | 410,25 | |||
| 12 | 410,25 | |||
| 1 | 410,25 | |||
| 09.01.2026 | 07:31:11,460 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 09.01.2026 | 07:31:03,136 | 23 | 410,00 | |
| 12 | 410,00 | |||
| 1 | 410,00 | |||
| 23 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 07:31:01,397 | 75 | 409,70 | |
| 5 | 409,70 | |||
| 2 | 409,70 | |||
| 15 | 409,70 | |||
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 2 | 409,70 | |||
| 5 | 409,70 | |||
| 7 | 409,70 | |||
| 5 | 409,70 | |||
| 42 | 409,70 | |||
| 4 | 409,70 | |||
| 40 | 409,70 | |||
| 12 | 409,70 | |||
| 2 | 409,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00