Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16836
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:02:01,394 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 16.06.2026 | 14:02:01,122 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 16.06.2026 | 14:02:00,091 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 16.06.2026 | 14:01:58,813 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 16.06.2026 | 14:01:55,628 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 16.06.2026 | 14:01:55,203 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 16.06.2026 | 14:01:54,478 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 16.06.2026 | 14:01:52,355 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 16.06.2026 | 14:01:52,124 | 11 | 175,54 | |
| 11 | 175,54 | |||
| 11 | 175,54 | |||
| 16.06.2026 | 14:01:51,030 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 16.06.2026 | 14:01:46,638 | 36 | 175,72 | |
| 36 | 175,72 | |||
| 36 | 175,72 | |||
| 16.06.2026 | 14:01:43,845 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 16.06.2026 | 14:01:43,389 | 12 | 175,58 | |
| 12 | 175,58 | |||
| 12 | 175,58 | |||
| 16.06.2026 | 14:01:43,001 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 16.06.2026 | 14:01:42,907 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 16.06.2026 | 14:01:41,441 | 40 | 175,60 | |
| 40 | 175,60 | |||
| 40 | 175,60 | |||
| 16.06.2026 | 14:01:40,027 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 16.06.2026 | 14:01:38,360 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 16.06.2026 | 14:01:37,848 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 16.06.2026 | 14:01:37,670 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 16.06.2026 | 14:01:36,351 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 16.06.2026 | 14:01:35,999 | 4 | 175,80 | |
| 4 | 175,80 | |||
| 4 | 175,80 | |||
| 16.06.2026 | 14:01:28,719 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 16.06.2026 | 14:01:27,945 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 16.06.2026 | 14:01:25,329 | 66 | 175,74 | |
| 66 | 175,74 | |||
| 66 | 175,74 | |||
| 16.06.2026 | 14:01:23,863 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 16.06.2026 | 14:01:22,304 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 16.06.2026 | 14:01:21,632 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 16.06.2026 | 14:01:21,098 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 16.06.2026 | 14:01:18,984 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 16.06.2026 | 14:01:17,411 | 11 | 175,86 | |
| 11 | 175,86 | |||
| 11 | 175,86 | |||
| 16.06.2026 | 14:01:16,934 | 5 | 175,80 | |
| 1 | 175,80 | |||
| 4 | 175,80 | |||
| 5 | 175,80 | |||
| 16.06.2026 | 14:01:09,974 | 57 | 175,54 | |
| 57 | 175,54 | |||
| 57 | 175,54 | |||
| 16.06.2026 | 14:01:04,029 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 16.06.2026 | 14:01:02,798 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 16.06.2026 | 14:01:01,516 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 16.06.2026 | 14:01:01,410 | 60 | 175,08 | |
| 60 | 175,08 | |||
| 3 | 175,08 | |||
| 30 | 175,08 | |||
| 27 | 175,08 | |||
| 16.06.2026 | 14:00:58,250 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 16.06.2026 | 14:00:53,988 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 16.06.2026 | 14:00:52,428 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 16.06.2026 | 14:00:49,156 | 200 | 174,84 | |
| 200 | 174,84 | |||
| 200 | 174,84 | |||
| 16.06.2026 | 14:00:45,405 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 16.06.2026 | 14:00:44,741 | 25 | 174,92 | |
| 25 | 174,92 | |||
| 25 | 174,92 | |||
| 16.06.2026 | 14:00:44,305 | 17 | 174,92 | |
| 17 | 174,92 | |||
| 17 | 174,92 | |||
| 16.06.2026 | 14:00:43,329 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 16.06.2026 | 14:00:43,204 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 16.06.2026 | 14:00:43,081 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 16.06.2026 | 14:00:36,893 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 16.06.2026 | 14:00:36,410 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 16.06.2026 | 14:00:34,561 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 16.06.2026 | 14:00:31,837 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:00:31,009 | 8 | 175,10 | |
| 8 | 175,10 | |||
| 8 | 175,10 | |||
| 16.06.2026 | 14:00:30,743 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:00:22,239 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 16.06.2026 | 14:00:21,050 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 16.06.2026 | 14:00:19,805 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 14:00:19,669 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 14:00:18,505 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 16.06.2026 | 14:00:18,353 | 200 | 175,06 | |
| 200 | 175,06 | |||
| 200 | 175,06 | |||
| 16.06.2026 | 14:00:17,462 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 16.06.2026 | 14:00:14,862 | 12 | 175,08 | |
| 12 | 175,08 | |||
| 12 | 175,08 | |||
| 16.06.2026 | 14:00:11,837 | 7 | 175,08 | |
| 7 | 175,08 | |||
| 7 | 175,08 | |||
| 16.06.2026 | 14:00:09,877 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 14:00:08,223 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 16.06.2026 | 14:00:02,451 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 16.06.2026 | 14:00:01,850 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 16.06.2026 | 14:00:00,494 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 16.06.2026 | 13:59:56,770 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 16.06.2026 | 13:59:53,286 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 16.06.2026 | 13:59:50,343 | 11 | 174,98 | |
| 11 | 174,98 | |||
| 11 | 174,98 | |||
| 16.06.2026 | 13:59:41,217 | 17 | 175,04 | |
| 17 | 175,04 | |||
| 17 | 175,04 | |||
| 16.06.2026 | 13:59:40,253 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 16.06.2026 | 13:59:38,973 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 16.06.2026 | 13:59:33,390 | 31 | 174,98 | |
| 31 | 174,98 | |||
| 31 | 174,98 | |||
| 16.06.2026 | 13:59:32,105 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 13:59:30,899 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 13:59:19,816 | 60 | 174,98 | |
| 60 | 174,98 | |||
| 60 | 174,98 | |||
| 16.06.2026 | 13:59:19,029 | 79 | 174,82 | |
| 79 | 174,82 | |||
| 79 | 174,82 | |||
| 16.06.2026 | 13:59:17,215 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 16.06.2026 | 13:59:16,356 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 16.06.2026 | 13:59:15,386 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 16.06.2026 | 13:59:13,797 | 15 | 174,64 | |
| 15 | 174,64 | |||
| 15 | 174,64 | |||
| 16.06.2026 | 13:59:13,053 | 15 | 174,56 | |
| 15 | 174,56 | |||
| 15 | 174,56 | |||
| 16.06.2026 | 13:59:10,048 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 16.06.2026 | 13:59:05,725 | 73 | 175,00 | |
| 7 | 175,00 | |||
| 50 | 175,00 | |||
| 73 | 175,00 | |||
| 6 | 175,00 | |||
| 10 | 175,00 | |||
| 16.06.2026 | 13:59:05,362 | 300 | 175,02 | |
| 300 | 175,02 | |||
| 300 | 175,02 | |||
| 16.06.2026 | 13:59:03,924 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 16.06.2026 | 13:58:56,606 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 16.06.2026 | 13:58:54,683 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 16.06.2026 | 13:58:53,251 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 16.06.2026 | 13:58:49,335 | 4 | 175,56 | |
| 4 | 175,56 | |||
| 4 | 175,56 | |||
| 16.06.2026 | 13:58:47,483 | 4 | 175,32 | |
| 4 | 175,32 | |||
| 4 | 175,32 | |||
| 16.06.2026 | 13:58:46,744 | 8 | 175,32 | |
| 8 | 175,32 | |||
| 8 | 175,32 | |||
| 16.06.2026 | 13:58:45,681 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 16.06.2026 | 13:58:44,064 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 16.06.2026 | 13:58:43,709 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 16.06.2026 | 13:58:42,634 | 16 | 175,38 | |
| 16 | 175,38 | |||
| 16 | 175,38 | |||
| 16.06.2026 | 13:58:41,418 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 16.06.2026 | 13:58:38,207 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 16.06.2026 | 13:58:37,843 | 33 | 175,20 | |
| 33 | 175,20 | |||
| 33 | 175,20 | |||
| 16.06.2026 | 13:58:29,900 | 25 | 175,54 | |
| 25 | 175,54 | |||
| 25 | 175,54 | |||
| 16.06.2026 | 13:58:28,204 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 16.06.2026 | 13:58:27,781 | 34 | 175,44 | |
| 34 | 175,44 | |||
| 34 | 175,44 | |||
| 16.06.2026 | 13:58:26,855 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 16.06.2026 | 13:58:26,489 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 16.06.2026 | 13:58:24,310 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 16.06.2026 | 13:58:23,179 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 16.06.2026 | 13:58:22,934 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 16.06.2026 | 13:58:18,053 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 16.06.2026 | 13:58:17,807 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 16.06.2026 | 13:58:16,948 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 16.06.2026 | 13:58:14,639 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 16.06.2026 | 13:58:13,536 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 16.06.2026 | 13:58:12,895 | 12 | 175,74 | |
| 12 | 175,74 | |||
| 12 | 175,74 | |||
| 16.06.2026 | 13:58:11,713 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 16.06.2026 | 13:58:08,776 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 16.06.2026 | 13:58:05,554 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 16.06.2026 | 13:58:00,439 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 16.06.2026 | 13:57:58,056 | 12 | 175,74 | |
| 12 | 175,74 | |||
| 12 | 175,74 | |||
| 16.06.2026 | 13:57:48,095 | 22 | 175,42 | |
| 22 | 175,42 | |||
| 22 | 175,42 | |||
| 16.06.2026 | 13:57:47,487 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 16.06.2026 | 13:57:45,246 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 16.06.2026 | 13:57:40,589 | 53 | 175,72 | |
| 53 | 175,72 | |||
| 53 | 175,72 | |||
| 16.06.2026 | 13:57:39,702 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 16.06.2026 | 13:57:38,530 | 113 | 175,74 | |
| 113 | 175,74 | |||
| 113 | 175,74 | |||
| 16.06.2026 | 13:57:32,074 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 16.06.2026 | 13:57:30,325 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 16.06.2026 | 13:57:25,219 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 16.06.2026 | 13:57:25,037 | 56 | 175,80 | |
| 56 | 175,80 | |||
| 56 | 175,80 | |||
| 16.06.2026 | 13:57:24,671 | 29 | 175,80 | |
| 29 | 175,80 | |||
| 29 | 175,80 | |||
| 16.06.2026 | 13:57:21,246 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 16.06.2026 | 13:57:18,967 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 16.06.2026 | 13:57:18,257 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 16.06.2026 | 13:57:17,922 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 16.06.2026 | 13:57:15,316 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 16.06.2026 | 13:57:14,817 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 16.06.2026 | 13:57:14,623 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 16.06.2026 | 13:57:13,830 | 8 | 176,40 | |
| 8 | 176,40 | |||
| 8 | 176,40 | |||
| 16.06.2026 | 13:57:09,587 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 16.06.2026 | 13:57:08,755 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 16.06.2026 | 13:57:08,615 | 13 | 176,58 | |
| 13 | 176,58 | |||
| 13 | 176,58 | |||
| 16.06.2026 | 13:57:07,261 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 16.06.2026 | 13:57:06,558 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 16.06.2026 | 13:57:04,255 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 16.06.2026 | 13:57:02,926 | 50 | 176,36 | |
| 2 | 176,36 | |||
| 50 | 176,36 | |||
| 3 | 176,36 | |||
| 45 | 176,36 | |||
| 16.06.2026 | 13:56:58,366 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 16.06.2026 | 13:56:58,270 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 16.06.2026 | 13:56:57,367 | 13 | 176,20 | |
| 13 | 176,20 | |||
| 13 | 176,20 | |||
| 16.06.2026 | 13:56:56,346 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 16.06.2026 | 13:56:56,139 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 16.06.2026 | 13:56:54,652 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 16.06.2026 | 13:56:53,649 | 100 | 176,28 | |
| 100 | 176,28 | |||
| 100 | 176,28 | |||
| 16.06.2026 | 13:56:48,934 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 16.06.2026 | 13:56:47,842 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 16.06.2026 | 13:56:47,336 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 16.06.2026 | 13:56:41,970 | 47 | 176,22 | |
| 47 | 176,22 | |||
| 47 | 176,22 | |||
| 16.06.2026 | 13:56:41,853 | 56 | 176,18 | |
| 56 | 176,18 | |||
| 56 | 176,18 | |||
| 16.06.2026 | 13:56:41,658 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 16.06.2026 | 13:56:37,893 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 16.06.2026 | 13:56:37,694 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 16.06.2026 | 13:56:35,481 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 16.06.2026 | 13:56:34,073 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 16.06.2026 | 13:56:32,499 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 16.06.2026 | 13:56:30,055 | 45 | 176,20 | |
| 45 | 176,20 | |||
| 45 | 176,20 | |||
| 16.06.2026 | 13:56:29,115 | 50 | 176,12 | |
| 50 | 176,12 | |||
| 50 | 176,12 | |||
| 16.06.2026 | 13:56:25,761 | 14 | 176,06 | |
| 14 | 176,06 | |||
| 14 | 176,06 | |||
| 16.06.2026 | 13:56:24,251 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 16.06.2026 | 13:56:23,831 | 18 | 175,92 | |
| 18 | 175,92 | |||
| 18 | 175,92 | |||
| 16.06.2026 | 13:56:23,349 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 16.06.2026 | 13:56:21,944 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 16.06.2026 | 13:56:21,836 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 16.06.2026 | 13:56:18,470 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 16.06.2026 | 13:56:14,501 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 16.06.2026 | 13:56:14,384 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 16.06.2026 | 13:56:13,100 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 16.06.2026 | 13:56:10,627 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 16.06.2026 | 13:56:10,486 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 16.06.2026 | 13:56:02,524 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 16.06.2026 | 13:56:00,098 | 65 | 175,34 | |
| 65 | 175,34 | |||
| 65 | 175,34 | |||
| 16.06.2026 | 13:55:56,547 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 16.06.2026 | 13:55:56,174 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 16.06.2026 | 13:55:52,977 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 16.06.2026 | 13:55:47,703 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 16.06.2026 | 13:55:45,747 | 35 | 175,26 | |
| 35 | 175,26 | |||
| 35 | 175,26 | |||
| 16.06.2026 | 13:55:44,692 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 16.06.2026 | 13:55:42,027 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 13:55:41,884 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 16.06.2026 | 13:55:37,671 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 16.06.2026 | 13:55:36,223 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 13:55:36,017 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 16.06.2026 | 13:55:34,467 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 16.06.2026 | 13:55:32,943 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 16.06.2026 | 13:55:31,647 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 16.06.2026 | 13:55:30,253 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 16.06.2026 | 13:55:29,580 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 16.06.2026 | 13:55:29,067 | 82 | 174,90 | |
| 82 | 174,90 | |||
| 82 | 174,90 | |||
| 16.06.2026 | 13:55:28,569 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 16.06.2026 | 13:55:28,472 | 60 | 175,06 | |
| 60 | 175,06 | |||
| 60 | 175,06 | |||
| 16.06.2026 | 13:55:25,018 | 202 | 175,00 | |
| 200 | 175,00 | |||
| 2 | 175,00 | |||
| 202 | 175,00 | |||
| 16.06.2026 | 13:55:24,135 | 61 | 175,20 | |
| 61 | 175,20 | |||
| 61 | 175,20 | |||
| 16.06.2026 | 13:55:24,014 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 16.06.2026 | 13:55:21,995 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 16.06.2026 | 13:55:20,500 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 16.06.2026 | 13:55:19,802 | 70 | 175,46 | |
| 70 | 175,46 | |||
| 70 | 175,46 | |||
| 16.06.2026 | 13:55:19,665 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 16.06.2026 | 13:55:19,619 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 16.06.2026 | 13:55:14,654 | 13 | 175,32 | |
| 13 | 175,32 | |||
| 13 | 175,32 | |||
| 16.06.2026 | 13:55:14,013 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 16.06.2026 | 13:55:12,469 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 16.06.2026 | 13:55:09,854 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 16.06.2026 | 13:55:08,910 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 16.06.2026 | 13:55:08,720 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 16.06.2026 | 13:55:04,573 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 16.06.2026 | 13:55:02,696 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 16.06.2026 | 13:54:58,584 | 19 | 175,38 | |
| 19 | 175,38 | |||
| 19 | 175,38 | |||
| 16.06.2026 | 13:54:56,205 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 16.06.2026 | 13:54:54,025 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 16.06.2026 | 13:54:49,712 | 45 | 175,02 | |
| 45 | 175,02 | |||
| 45 | 175,02 | |||
| 16.06.2026 | 13:54:46,960 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 13:54:46,220 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 13:54:46,079 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 16.06.2026 | 13:54:45,108 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 16.06.2026 | 13:54:43,028 | 9 | 175,04 | |
| 9 | 175,04 | |||
| 9 | 175,04 | |||
| 16.06.2026 | 13:54:38,704 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 16.06.2026 | 13:54:37,724 | 100 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 100 | 175,00 | |||
| 16.06.2026 | 13:54:37,378 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 16.06.2026 | 13:54:37,223 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 13:54:36,388 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 16.06.2026 | 13:54:32,080 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 16.06.2026 | 13:54:30,955 | 14 | 174,96 | |
| 14 | 174,96 | |||
| 14 | 174,96 | |||
| 16.06.2026 | 13:54:27,612 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 16.06.2026 | 13:54:26,727 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 16.06.2026 | 13:54:24,802 | 37 | 174,78 | |
| 37 | 174,78 | |||
| 37 | 174,78 | |||
| 16.06.2026 | 13:54:20,794 | 15 | 174,98 | |
| 15 | 174,98 | |||
| 15 | 174,98 | |||
| 16.06.2026 | 13:54:20,099 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 13:54:19,927 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 16.06.2026 | 13:54:14,525 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 16.06.2026 | 13:54:14,343 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 16.06.2026 | 13:54:13,139 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 16.06.2026 | 13:54:12,848 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 13:54:01,320 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 16.06.2026 | 13:54:00,168 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 13:54:00,048 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 16.06.2026 | 13:53:58,458 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 13:53:53,241 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 16.06.2026 | 13:53:50,982 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 16.06.2026 | 13:53:50,243 | 150 | 174,98 | |
| 150 | 174,98 | |||
| 150 | 174,98 | |||
| 16.06.2026 | 13:53:47,545 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 16.06.2026 | 13:53:44,337 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 16.06.2026 | 13:53:43,708 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 16.06.2026 | 13:53:41,136 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 16.06.2026 | 13:53:40,148 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 16.06.2026 | 13:53:40,055 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 16.06.2026 | 13:53:39,865 | 50 | 174,36 | |
| 10 | 174,36 | |||
| 40 | 174,36 | |||
| 50 | 174,36 | |||
| 16.06.2026 | 13:53:32,342 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 16.06.2026 | 13:53:31,325 | 30 | 174,34 | |
| 30 | 174,34 | |||
| 30 | 174,34 | |||
| 16.06.2026 | 13:53:30,204 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 16.06.2026 | 13:53:28,451 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 16.06.2026 | 13:53:26,571 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 16.06.2026 | 13:53:26,004 | 300 | 174,22 | |
| 300 | 174,22 | |||
| 300 | 174,22 | |||
| 16.06.2026 | 13:53:24,791 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 16.06.2026 | 13:53:23,813 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 16.06.2026 | 13:53:19,408 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 13:53:18,016 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 16.06.2026 | 13:53:16,887 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 13:53:16,682 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 1 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 13:53:15,870 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 13:53:11,760 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 16.06.2026 | 13:53:09,272 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 13:53:07,607 | 40 | 173,66 | |
| 40 | 173,66 | |||
| 40 | 173,66 | |||
| 16.06.2026 | 13:53:07,490 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 16.06.2026 | 13:53:06,512 | 6 | 173,78 | |
| 6 | 173,78 | |||
| 6 | 173,78 | |||
| 16.06.2026 | 13:53:05,727 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 13:53:03,039 | 13 | 173,92 | |
| 13 | 173,92 | |||
| 13 | 173,92 | |||
| 16.06.2026 | 13:53:02,509 | 15 | 174,06 | |
| 15 | 174,06 | |||
| 15 | 174,06 | |||
| 16.06.2026 | 13:53:01,251 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 13:53:00,546 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 16.06.2026 | 13:52:54,229 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 13:52:51,837 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 16.06.2026 | 13:52:49,362 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 13:52:48,703 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 16.06.2026 | 13:52:47,466 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 16.06.2026 | 13:52:46,969 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 16.06.2026 | 13:52:46,837 | 88 | 174,00 | |
| 88 | 174,00 | |||
| 88 | 174,00 | |||
| 16.06.2026 | 13:52:46,620 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 16.06.2026 | 13:52:44,408 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 16.06.2026 | 13:52:38,544 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 13:52:35,933 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 16.06.2026 | 13:52:35,783 | 150 | 173,88 | |
| 150 | 173,88 | |||
| 150 | 173,88 | |||
| 16.06.2026 | 13:52:35,627 | 45 | 173,88 | |
| 45 | 173,88 | |||
| 45 | 173,88 | |||
| 16.06.2026 | 13:52:33,830 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 13:52:33,731 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 13:52:32,529 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 13:52:31,603 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 13:52:27,720 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 13:52:27,594 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 13:52:26,142 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 13:52:24,400 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:24,198 | 113 | 173,98 | |
| 113 | 173,98 | |||
| 113 | 173,98 | |||
| 16.06.2026 | 13:52:19,320 | 12 | 173,98 | |
| 12 | 173,98 | |||
| 12 | 173,98 | |||
| 16.06.2026 | 13:52:18,405 | 13 | 173,98 | |
| 13 | 173,98 | |||
| 13 | 173,98 | |||
| 16.06.2026 | 13:52:17,601 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 13:52:17,021 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 16.06.2026 | 13:52:15,514 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:15,267 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 16.06.2026 | 13:52:14,072 | 200 | 173,90 | |
| 100 | 173,90 | |||
| 200 | 173,90 | |||
| 100 | 173,90 | |||
| 16.06.2026 | 13:52:11,712 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 13:52:08,668 | 3 | 173,78 | |
| 3 | 173,78 | |||
| 3 | 173,78 | |||
| 16.06.2026 | 13:52:08,145 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 16.06.2026 | 13:52:06,968 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 13:52:06,179 | 20 | 173,66 | |
| 20 | 173,66 | |||
| 20 | 173,66 | |||
| 16.06.2026 | 13:52:02,775 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 13:52:01,489 | 21 | 173,74 | |
| 21 | 173,74 | |||
| 21 | 173,74 | |||
| 16.06.2026 | 13:52:00,983 | 100 | 173,62 | |
| 100 | 173,62 | |||
| 100 | 173,62 | |||
| 16.06.2026 | 13:52:00,537 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 16.06.2026 | 13:51:58,728 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 13:51:51,902 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 16.06.2026 | 13:51:48,902 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 13:51:47,921 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 16.06.2026 | 13:51:46,003 | 52 | 173,68 | |
| 52 | 173,68 | |||
| 52 | 173,68 | |||
| 16.06.2026 | 13:51:45,773 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 16.06.2026 | 13:51:42,832 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 16.06.2026 | 13:51:41,180 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 13:51:40,036 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 16.06.2026 | 13:51:39,368 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 13:51:38,053 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 16.06.2026 | 13:51:34,831 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 13:51:34,543 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 16.06.2026 | 13:51:31,922 | 100 | 173,12 | |
| 100 | 173,12 | |||
| 100 | 173,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00