Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2008
2236
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:20:28,207 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:20:15,423 | 10 | 1 125,80 | |
| 10 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 18.05.2026 | 10:20:06,065 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:20:04,087 | 2 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 2 | 1 125,80 | |||
| 18.05.2026 | 10:19:46,795 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 18.05.2026 | 10:19:32,924 | 4 | 1 126,00 | |
| 4 | 1 126,00 | |||
| 4 | 1 126,00 | |||
| 18.05.2026 | 10:18:57,877 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 18.05.2026 | 10:18:55,356 | 15 | 1 126,40 | |
| 15 | 1 126,40 | |||
| 15 | 1 126,40 | |||
| 18.05.2026 | 10:18:49,380 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:43,332 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:42,260 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:33,114 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 10:18:32,532 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:18:22,028 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:21,899 | 12 | 1 125,80 | |
| 12 | 1 125,80 | |||
| 12 | 1 125,80 | |||
| 18.05.2026 | 10:18:05,368 | 24 | 1 125,40 | |
| 24 | 1 125,40 | |||
| 24 | 1 125,40 | |||
| 18.05.2026 | 10:18:04,376 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:18:02,565 | 35 | 1 126,00 | |
| 35 | 1 126,00 | |||
| 35 | 1 126,00 | |||
| 18.05.2026 | 10:18:01,967 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:17:58,003 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 10:17:56,858 | 7 | 1 125,80 | |
| 7 | 1 125,80 | |||
| 7 | 1 125,80 | |||
| 18.05.2026 | 10:17:49,236 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 10:17:26,748 | 60 | 1 126,00 | |
| 60 | 1 126,00 | |||
| 60 | 1 126,00 | |||
| 18.05.2026 | 10:17:15,661 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 18.05.2026 | 10:17:13,201 | 28 | 1 126,40 | |
| 28 | 1 126,40 | |||
| 28 | 1 126,40 | |||
| 18.05.2026 | 10:16:52,683 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:16:52,440 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 18.05.2026 | 10:16:23,612 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 10:16:19,225 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 10:16:15,987 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 18.05.2026 | 10:16:15,155 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:16:12,188 | 4 | 1 127,60 | |
| 4 | 1 127,60 | |||
| 4 | 1 127,60 | |||
| 18.05.2026 | 10:16:10,652 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 10:16:08,277 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 10:16:01,828 | 25 | 1 128,20 | |
| 25 | 1 128,20 | |||
| 25 | 1 128,20 | |||
| 18.05.2026 | 10:15:51,085 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 10:15:40,407 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:15:38,430 | 5 | 1 128,60 | |
| 5 | 1 128,60 | |||
| 5 | 1 128,60 | |||
| 18.05.2026 | 10:15:36,825 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:15:36,400 | 5 | 1 128,40 | |
| 5 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 18.05.2026 | 10:15:25,741 | 5 | 1 128,60 | |
| 5 | 1 128,60 | |||
| 5 | 1 128,60 | |||
| 18.05.2026 | 10:15:15,940 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:15:15,701 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:15:15,350 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:15:02,980 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 18.05.2026 | 10:15:00,892 | 10 | 1 127,60 | |
| 10 | 1 127,60 | |||
| 10 | 1 127,60 | |||
| 18.05.2026 | 10:14:46,330 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:14:37,516 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:34,649 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:34,019 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:28,911 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:14:27,856 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:14:22,176 | 3 | 1 128,20 | |
| 3 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 18.05.2026 | 10:14:17,325 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:14:08,778 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 10:13:47,170 | 7 | 1 128,60 | |
| 7 | 1 128,60 | |||
| 7 | 1 128,60 | |||
| 18.05.2026 | 10:13:40,376 | 6 | 1 128,60 | |
| 6 | 1 128,60 | |||
| 6 | 1 128,60 | |||
| 18.05.2026 | 10:13:33,171 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:13:03,682 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 10:12:51,004 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:12:36,962 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 18.05.2026 | 10:12:33,033 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 10:12:31,293 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 10:12:27,674 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 18.05.2026 | 10:12:17,207 | 5 | 1 129,00 | |
| 5 | 1 129,00 | |||
| 5 | 1 129,00 | |||
| 18.05.2026 | 10:12:06,189 | 13 | 1 129,20 | |
| 13 | 1 129,20 | |||
| 13 | 1 129,20 | |||
| 18.05.2026 | 10:12:01,482 | 35 | 1 128,80 | |
| 35 | 1 128,80 | |||
| 35 | 1 128,80 | |||
| 18.05.2026 | 10:11:53,881 | 8 | 1 129,20 | |
| 8 | 1 129,20 | |||
| 8 | 1 129,20 | |||
| 18.05.2026 | 10:11:53,499 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:11:49,377 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:11:49,091 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:11:35,877 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 10:11:33,337 | 18 | 1 129,00 | |
| 18 | 1 129,00 | |||
| 18 | 1 129,00 | |||
| 18.05.2026 | 10:11:14,142 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:11:12,821 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:09:44,182 | 60 | 1 130,00 | |
| 60 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 18.05.2026 | 10:09:44,027 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:09:29,530 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:09:20,685 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 10:09:06,215 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:09:05,854 | 2 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 10:09:00,577 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:08:49,158 | 21 | 1 128,80 | |
| 21 | 1 128,80 | |||
| 21 | 1 128,80 | |||
| 18.05.2026 | 10:08:29,358 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:08:25,508 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:08:22,543 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:08:04,661 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:08:03,462 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 10:07:37,298 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:07:32,362 | 20 | 1 130,40 | |
| 20 | 1 130,40 | |||
| 20 | 1 130,40 | |||
| 18.05.2026 | 10:07:23,635 | 4 | 1 131,00 | |
| 4 | 1 131,00 | |||
| 4 | 1 131,00 | |||
| 18.05.2026 | 10:06:58,126 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 10:06:45,885 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 10:06:44,425 | 10 | 1 131,00 | |
| 10 | 1 131,00 | |||
| 10 | 1 131,00 | |||
| 18.05.2026 | 10:06:43,138 | 6 | 1 131,60 | |
| 6 | 1 131,60 | |||
| 6 | 1 131,60 | |||
| 18.05.2026 | 10:06:42,603 | 10 | 1 131,20 | |
| 10 | 1 131,20 | |||
| 10 | 1 131,20 | |||
| 18.05.2026 | 10:06:42,522 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 10:06:28,043 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 10:06:17,441 | 20 | 1 131,60 | |
| 20 | 1 131,60 | |||
| 20 | 1 131,60 | |||
| 18.05.2026 | 10:06:10,808 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 10:06:04,773 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 10:05:52,561 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 10:05:45,234 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 10:05:27,866 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 10:05:20,498 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 10:05:18,793 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 10:05:15,665 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 18.05.2026 | 10:05:06,371 | 10 | 1 129,60 | |
| 10 | 1 129,60 | |||
| 10 | 1 129,60 | |||
| 18.05.2026 | 10:04:58,983 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:04:54,614 | 35 | 1 129,60 | |
| 35 | 1 129,60 | |||
| 35 | 1 129,60 | |||
| 18.05.2026 | 10:04:52,496 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:04:42,145 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 10:04:33,474 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 10:03:59,664 | 30 | 1 129,40 | |
| 30 | 1 129,40 | |||
| 30 | 1 129,40 | |||
| 18.05.2026 | 10:03:49,679 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:03:27,615 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:03:24,035 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:03:19,374 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 10:03:11,782 | 20 | 1 128,20 | |
| 20 | 1 128,20 | |||
| 20 | 1 128,20 | |||
| 18.05.2026 | 10:03:06,600 | 3 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 10:02:55,916 | 60 | 1 129,20 | |
| 60 | 1 129,20 | |||
| 60 | 1 129,20 | |||
| 18.05.2026 | 10:02:43,660 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 18.05.2026 | 10:02:32,373 | 2 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 18.05.2026 | 10:02:31,627 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 10:02:31,210 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 10:02:27,141 | 5 | 1 130,20 | |
| 5 | 1 130,20 | |||
| 5 | 1 130,20 | |||
| 18.05.2026 | 10:02:23,951 | 5 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 18.05.2026 | 10:02:14,455 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 10:02:06,086 | 10 | 1 129,20 | |
| 10 | 1 129,20 | |||
| 10 | 1 129,20 | |||
| 18.05.2026 | 10:01:47,626 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 10:01:38,839 | 30 | 1 128,00 | |
| 30 | 1 128,00 | |||
| 30 | 1 128,00 | |||
| 18.05.2026 | 10:01:38,785 | 50 | 1 128,00 | |
| 50 | 1 128,00 | |||
| 50 | 1 128,00 | |||
| 18.05.2026 | 10:01:35,669 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 18.05.2026 | 10:01:34,316 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:01:30,619 | 43 | 1 130,00 | |
| 40 | 1 130,00 | |||
| 43 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 18.05.2026 | 10:01:26,585 | 60 | 1 130,00 | |
| 46 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 14 | 1 130,00 | |||
| 18.05.2026 | 10:01:17,471 | 60 | 1 130,00 | |
| 36 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 10:01:17,163 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 10:01:12,565 | 10 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 10 | 1 130,20 | |||
| 18.05.2026 | 10:01:10,687 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 10:00:53,463 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 10:00:33,520 | 7 | 1 130,80 | |
| 7 | 1 130,80 | |||
| 7 | 1 130,80 | |||
| 18.05.2026 | 10:00:33,455 | 8 | 1 130,80 | |
| 8 | 1 130,80 | |||
| 8 | 1 130,80 | |||
| 18.05.2026 | 10:00:27,784 | 15 | 1 130,60 | |
| 15 | 1 130,60 | |||
| 15 | 1 130,60 | |||
| 18.05.2026 | 10:00:21,738 | 3 | 1 131,80 | |
| 3 | 1 131,80 | |||
| 3 | 1 131,80 | |||
| 18.05.2026 | 10:00:10,831 | 6 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 6 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:59:57,813 | 4 | 1 131,80 | |
| 4 | 1 131,80 | |||
| 4 | 1 131,80 | |||
| 18.05.2026 | 09:59:47,816 | 13 | 1 132,80 | |
| 13 | 1 132,80 | |||
| 13 | 1 132,80 | |||
| 18.05.2026 | 09:59:43,522 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:59:35,528 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:59:34,164 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:59:31,208 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 09:59:17,212 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 09:59:02,412 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:58:58,628 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:58:57,151 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 18.05.2026 | 09:58:55,565 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 18.05.2026 | 09:58:54,674 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:58:50,139 | 12 | 1 132,80 | |
| 12 | 1 132,80 | |||
| 12 | 1 132,80 | |||
| 18.05.2026 | 09:58:47,399 | 3 | 1 133,20 | |
| 3 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 18.05.2026 | 09:58:34,080 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:58:32,140 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:58:28,302 | 13 | 1 134,00 | |
| 13 | 1 134,00 | |||
| 13 | 1 134,00 | |||
| 18.05.2026 | 09:58:25,334 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 09:58:19,985 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:58:19,854 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:58:19,304 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:58:16,241 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:57:46,609 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:57:45,008 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:57:42,641 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:57:28,538 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 18.05.2026 | 09:57:05,573 | 30 | 1 133,60 | |
| 30 | 1 133,60 | |||
| 30 | 1 133,60 | |||
| 18.05.2026 | 09:56:52,744 | 7 | 1 133,00 | |
| 7 | 1 133,00 | |||
| 7 | 1 133,00 | |||
| 18.05.2026 | 09:56:43,102 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:56:25,772 | 2 | 1 133,00 | |
| 2 | 1 133,00 | |||
| 2 | 1 133,00 | |||
| 18.05.2026 | 09:56:25,488 | 25 | 1 133,00 | |
| 25 | 1 133,00 | |||
| 25 | 1 133,00 | |||
| 18.05.2026 | 09:56:23,143 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:56:03,093 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:56:00,057 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:55:43,651 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:55:42,087 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:55:19,653 | 9 | 1 132,40 | |
| 9 | 1 132,40 | |||
| 9 | 1 132,40 | |||
| 18.05.2026 | 09:55:07,373 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:54:37,493 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:54:34,992 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:54:28,549 | 7 | 1 132,40 | |
| 7 | 1 132,40 | |||
| 7 | 1 132,40 | |||
| 18.05.2026 | 09:54:20,388 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:54:20,119 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 18.05.2026 | 09:54:15,726 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:54:07,297 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:54:06,830 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 09:53:50,094 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 18.05.2026 | 09:53:49,938 | 5 | 1 132,00 | |
| 5 | 1 132,00 | |||
| 5 | 1 132,00 | |||
| 18.05.2026 | 09:53:42,852 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:53:41,662 | 4 | 1 132,00 | |
| 4 | 1 132,00 | |||
| 4 | 1 132,00 | |||
| 18.05.2026 | 09:53:35,978 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:53:33,628 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:53:04,727 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:52:59,004 | 20 | 1 130,60 | |
| 20 | 1 130,60 | |||
| 20 | 1 130,60 | |||
| 18.05.2026 | 09:52:48,737 | 30 | 1 130,80 | |
| 30 | 1 130,80 | |||
| 30 | 1 130,80 | |||
| 18.05.2026 | 09:52:36,632 | 9 | 1 130,60 | |
| 9 | 1 130,60 | |||
| 9 | 1 130,60 | |||
| 18.05.2026 | 09:52:21,851 | 2 | 1 130,60 | |
| 2 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 18.05.2026 | 09:52:19,885 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 18.05.2026 | 09:52:19,179 | 4 | 1 131,00 | |
| 4 | 1 131,00 | |||
| 4 | 1 131,00 | |||
| 18.05.2026 | 09:52:17,976 | 30 | 1 130,80 | |
| 30 | 1 130,80 | |||
| 30 | 1 130,80 | |||
| 18.05.2026 | 09:52:10,401 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 18.05.2026 | 09:52:02,713 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:51:59,405 | 2 | 1 131,20 | |
| 2 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 18.05.2026 | 09:51:55,789 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:51:55,341 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 18.05.2026 | 09:51:53,938 | 18 | 1 131,00 | |
| 18 | 1 131,00 | |||
| 18 | 1 131,00 | |||
| 18.05.2026 | 09:51:36,251 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:51:32,843 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:51:20,658 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:51:18,275 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:51:13,390 | 1 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 1 | 1 133,00 | |||
| 18.05.2026 | 09:50:58,657 | 10 | 1 133,40 | |
| 10 | 1 133,40 | |||
| 10 | 1 133,40 | |||
| 18.05.2026 | 09:50:48,319 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:50:45,400 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:50:35,430 | 25 | 1 133,00 | |
| 25 | 1 133,00 | |||
| 25 | 1 133,00 | |||
| 18.05.2026 | 09:50:31,548 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:50:28,227 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:50:13,304 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:50:06,954 | 19 | 1 131,00 | |
| 19 | 1 131,00 | |||
| 19 | 1 131,00 | |||
| 18.05.2026 | 09:50:06,174 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:50:05,445 | 105 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 28 | 1 131,00 | |||
| 77 | 1 131,00 | |||
| 45 | 1 131,00 | |||
| 18.05.2026 | 09:50:01,694 | 63 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 6 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 57 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:49:15,278 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:48:57,032 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 18.05.2026 | 09:48:39,337 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:48:37,282 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:48:26,582 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:48:16,499 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:48:09,913 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 18.05.2026 | 09:48:08,142 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:47:57,208 | 103 | 1 130,40 | |
| 57 | 1 130,40 | |||
| 102 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 46 | 1 130,40 | |||
| 18.05.2026 | 09:47:54,956 | 147 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 5 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 48 | 1 130,40 | |||
| 30 | 1 130,40 | |||
| 147 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 09:47:07,720 | 60 | 1 130,40 | |
| 60 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 09:47:04,220 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:47:01,245 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:46:27,734 | 8 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 2 | 1 131,20 | |||
| 8 | 1 131,20 | |||
| 5 | 1 131,20 | |||
| 18.05.2026 | 09:46:15,884 | 62 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 62 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 60 | 1 131,20 | |||
| 18.05.2026 | 09:45:37,421 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 18.05.2026 | 09:45:30,259 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 18.05.2026 | 09:45:30,173 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:44:59,315 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:44:41,594 | 25 | 1 130,00 | |
| 25 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 18.05.2026 | 09:44:22,163 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 09:44:09,939 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 09:44:00,842 | 2 | 1 131,60 | |
| 2 | 1 131,60 | |||
| 2 | 1 131,60 | |||
| 18.05.2026 | 09:43:52,202 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:43:40,569 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 09:43:40,006 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 09:43:33,347 | 3 | 1 131,20 | |
| 3 | 1 131,20 | |||
| 3 | 1 131,20 | |||
| 18.05.2026 | 09:43:24,722 | 36 | 1 130,60 | |
| 36 | 1 130,60 | |||
| 36 | 1 130,60 | |||
| 18.05.2026 | 09:43:18,801 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 09:43:18,086 | 6 | 1 129,40 | |
| 6 | 1 129,40 | |||
| 6 | 1 129,40 | |||
| 18.05.2026 | 09:43:14,912 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 09:43:13,692 | 2 | 1 129,60 | |
| 2 | 1 129,60 | |||
| 2 | 1 129,60 | |||
| 18.05.2026 | 09:43:11,283 | 3 | 1 129,40 | |
| 3 | 1 129,40 | |||
| 3 | 1 129,40 | |||
| 18.05.2026 | 09:43:08,089 | 10 | 1 129,60 | |
| 10 | 1 129,60 | |||
| 10 | 1 129,60 | |||
| 18.05.2026 | 09:43:04,700 | 2 | 1 129,60 | |
| 2 | 1 129,60 | |||
| 2 | 1 129,60 | |||
| 18.05.2026 | 09:43:04,100 | 28 | 1 130,00 | |
| 28 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 18.05.2026 | 09:43:01,309 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:42:43,468 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 18.05.2026 | 09:42:42,891 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 09:42:41,102 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:42:37,108 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:42:27,039 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:42:26,328 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:42:24,739 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 09:42:01,724 | 3 | 1 132,40 | |
| 3 | 1 132,40 | |||
| 3 | 1 132,40 | |||
| 18.05.2026 | 09:41:56,539 | 6 | 1 132,40 | |
| 6 | 1 132,40 | |||
| 6 | 1 132,40 | |||
| 18.05.2026 | 09:41:49,493 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 18.05.2026 | 09:41:28,102 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:41:21,924 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:41:12,354 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:41:07,202 | 11 | 1 133,00 | |
| 11 | 1 133,00 | |||
| 11 | 1 133,00 | |||
| 18.05.2026 | 09:40:51,652 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 09:40:40,475 | 15 | 1 133,20 | |
| 15 | 1 133,20 | |||
| 15 | 1 133,20 | |||
| 18.05.2026 | 09:40:11,035 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 18.05.2026 | 09:40:03,999 | 8 | 1 132,60 | |
| 8 | 1 132,60 | |||
| 8 | 1 132,60 | |||
| 18.05.2026 | 09:39:55,502 | 10 | 1 132,40 | |
| 10 | 1 132,40 | |||
| 10 | 1 132,40 | |||
| 18.05.2026 | 09:39:40,878 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:39:33,317 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:39:19,618 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:39:16,855 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:39:14,637 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:39:12,394 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:38:58,819 | 4 | 1 133,40 | |
| 4 | 1 133,40 | |||
| 4 | 1 133,40 | |||
| 18.05.2026 | 09:38:55,650 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:38:47,369 | 3 | 1 134,40 | |
| 3 | 1 134,40 | |||
| 3 | 1 134,40 | |||
| 18.05.2026 | 09:38:46,471 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:38:44,031 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:38:41,836 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:38:36,326 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:38:29,490 | 16 | 1 134,00 | |
| 16 | 1 134,00 | |||
| 16 | 1 134,00 | |||
| 18.05.2026 | 09:38:21,372 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:38:20,136 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 18.05.2026 | 09:38:04,732 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:37:59,841 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:37:53,496 | 7 | 1 135,80 | |
| 7 | 1 135,80 | |||
| 7 | 1 135,80 | |||
| 18.05.2026 | 09:37:52,957 | 6 | 1 135,60 | |
| 6 | 1 135,60 | |||
| 6 | 1 135,60 | |||
| 18.05.2026 | 09:37:41,173 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 09:37:31,050 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 09:37:22,165 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:37:20,181 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:37:12,171 | 7 | 1 134,60 | |
| 7 | 1 134,60 | |||
| 7 | 1 134,60 | |||
| 18.05.2026 | 09:36:57,231 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:36:44,726 | 3 | 1 132,60 | |
| 3 | 1 132,60 | |||
| 3 | 1 132,60 | |||
| 18.05.2026 | 09:36:39,233 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:36:25,252 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:23,956 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:23,415 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:21,999 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:18,361 | 12 | 1 132,60 | |
| 12 | 1 132,60 | |||
| 12 | 1 132,60 | |||
| 18.05.2026 | 09:36:12,220 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:36:07,016 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:35:54,310 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 09:35:53,402 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 18.05.2026 | 09:35:52,472 | 23 | 1 130,40 | |
| 23 | 1 130,40 | |||
| 23 | 1 130,40 | |||
| 18.05.2026 | 09:35:34,527 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:35:34,232 | 8 | 1 129,80 | |
| 8 | 1 129,80 | |||
| 8 | 1 129,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 155,80
Ask: 1 156,20
Umsatz: 36 558 TEUR -
Nvidia Corp.
Bid: 194,94 / Ask: 195,02
Umsatz: 21 338 TEUR -
Infineon Technologies AG
Bid: 66,42 / Ask: 66,43
Umsatz: 16 021 TEUR -
Siemens Energy AG
Bid: 171,82 / Ask: 171,86
Umsatz: 15 241 TEUR -
Micron Technology Inc.
Bid: 631,50 / Ask: 632,00
Umsatz: 14 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 13:19:50
Letzte Aktualisierung:
18.05.2026 @ 13:19:50