Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1642
5924
144,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:32:24,554 | 18 | 143,18 | |
| 18 | 143,18 | |||
| 18 | 143,18 | |||
| 02.04.2026 | 09:32:24,437 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:23,271 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:21,891 | 35 | 143,18 | |
| 35 | 143,18 | |||
| 35 | 143,18 | |||
| 02.04.2026 | 09:32:16,191 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 02.04.2026 | 09:32:15,558 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:32:14,918 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:32:12,323 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:32:12,254 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:32:11,592 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:32:09,673 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:32:09,398 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:32:08,911 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:32:07,036 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:32:04,924 | 25 | 143,10 | |
| 25 | 143,10 | |||
| 25 | 143,10 | |||
| 02.04.2026 | 09:32:04,371 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:32:03,259 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 09:32:03,006 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:32:01,494 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 02.04.2026 | 09:31:51,931 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:31:49,482 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:31:47,048 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:31:44,583 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 02.04.2026 | 09:31:41,564 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:31:37,819 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 09:31:32,964 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:31:32,469 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 02.04.2026 | 09:31:31,318 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:31:31,222 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 02.04.2026 | 09:31:27,318 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:31:25,384 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:31:24,285 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:31:21,389 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:20,866 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:17,847 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:17,444 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:16,339 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:12,620 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:11,796 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:11,692 | 188 | 143,14 | |
| 188 | 143,14 | |||
| 188 | 143,14 | |||
| 02.04.2026 | 09:31:10,936 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:08,832 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:08,190 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:05,429 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 09:31:03,709 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:03,557 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:31:01,539 | 13 | 143,14 | |
| 13 | 143,14 | |||
| 13 | 143,14 | |||
| 02.04.2026 | 09:31:00,016 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:58,897 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 02.04.2026 | 09:30:55,273 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:53,079 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 09:30:51,645 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:50,562 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:49,963 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:49,618 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:49,240 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:49,050 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:48,609 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:47,892 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:47,518 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 02.04.2026 | 09:30:45,934 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:45,365 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:45,277 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:44,617 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:44,030 | 21 | 143,16 | |
| 21 | 143,16 | |||
| 21 | 143,16 | |||
| 02.04.2026 | 09:30:43,055 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 02.04.2026 | 09:30:42,092 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:41,761 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:41,496 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:40,777 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:38,243 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:38,091 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:37,817 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:37,671 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:37,158 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:36,930 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:36,394 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:36,291 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:35,182 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:34,911 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 02.04.2026 | 09:30:33,809 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:32,376 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:31,757 | 14 | 143,14 | |
| 14 | 143,14 | |||
| 14 | 143,14 | |||
| 02.04.2026 | 09:30:31,615 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:28,308 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:27,419 | 12 | 143,16 | |
| 12 | 143,16 | |||
| 12 | 143,16 | |||
| 02.04.2026 | 09:30:27,142 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:26,462 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 09:30:26,257 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:24,173 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:30:22,491 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 09:30:21,597 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:30:20,609 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:30:19,300 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 09:30:17,348 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:30:17,178 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:30:16,728 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:30:14,219 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:13,558 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:13,463 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:12,696 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:11,476 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 02.04.2026 | 09:30:11,053 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:10,435 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:10,315 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:10,093 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:08,886 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:08,256 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:07,827 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:07,551 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:07,477 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:06,280 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:05,666 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:05,160 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:04,075 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:03,928 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:03,455 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 09:30:03,389 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 02.04.2026 | 09:30:02,899 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 09:30:01,223 | 11 | 143,12 | |
| 11 | 143,12 | |||
| 11 | 143,12 | |||
| 02.04.2026 | 09:30:00,457 | 27 | 143,14 | |
| 27 | 143,14 | |||
| 27 | 143,14 | |||
| 02.04.2026 | 09:29:48,863 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:29:48,232 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:29:47,663 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:29:47,098 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 09:29:46,228 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:29:44,167 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 09:29:43,386 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:29:42,872 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:29:42,648 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:29:39,536 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 02.04.2026 | 09:29:39,150 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:37,794 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:35,657 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:34,749 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:29:34,596 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:33,486 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:32,138 | 11 | 143,08 | |
| 11 | 143,08 | |||
| 11 | 143,08 | |||
| 02.04.2026 | 09:29:31,925 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:31,821 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:29:31,145 | 6 | 143,08 | |
| 6 | 143,08 | |||
| 6 | 143,08 | |||
| 02.04.2026 | 09:29:21,146 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:19,983 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 02.04.2026 | 09:29:18,070 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:16,912 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:15,863 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:15,389 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:14,316 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:29:13,058 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:12,459 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:11,904 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:29:11,800 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:29:06,565 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:29:06,131 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:29:04,816 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:29:03,551 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 09:29:03,093 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:29:02,417 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 09:29:01,196 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 02.04.2026 | 09:28:55,799 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 02.04.2026 | 09:28:55,658 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:28:49,884 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:28:48,707 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:28:44,528 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 09:28:41,218 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:28:40,805 | 200 | 143,04 | |
| 200 | 143,04 | |||
| 200 | 143,04 | |||
| 02.04.2026 | 09:28:40,064 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 09:28:39,900 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:28:37,552 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:28:31,351 | 12 | 143,02 | |
| 12 | 143,02 | |||
| 12 | 143,02 | |||
| 02.04.2026 | 09:28:23,175 | 26 | 143,04 | |
| 26 | 143,04 | |||
| 26 | 143,04 | |||
| 02.04.2026 | 09:28:21,022 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:20,460 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:19,933 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:19,630 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:18,690 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:16,860 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 02.04.2026 | 09:28:14,713 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:14,446 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:14,046 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:13,257 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 02.04.2026 | 09:28:12,364 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 02.04.2026 | 09:28:11,841 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:11,334 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:07,880 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:07,720 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:07,267 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:05,681 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:28:04,024 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:28:02,449 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:28:02,294 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 09:28:01,125 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 02.04.2026 | 09:27:48,001 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:27:45,728 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:27:44,486 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:27:42,737 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:42,269 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:40,627 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:39,554 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:39,465 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:39,338 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 02.04.2026 | 09:27:38,344 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 02.04.2026 | 09:27:37,584 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 02.04.2026 | 09:27:37,512 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:37,146 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:27:36,608 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:27:36,424 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 02.04.2026 | 09:27:34,610 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 02.04.2026 | 09:27:33,089 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 02.04.2026 | 09:27:31,393 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 02.04.2026 | 09:27:21,372 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:27:18,868 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:27:14,953 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:27:11,746 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:27:11,044 | 6 | 142,94 | |
| 6 | 142,94 | |||
| 6 | 142,94 | |||
| 02.04.2026 | 09:27:09,353 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:27:08,105 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 02.04.2026 | 09:27:07,009 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:27:05,708 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:27:05,154 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:27:04,400 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:27:01,315 | 9 | 142,94 | |
| 9 | 142,94 | |||
| 9 | 142,94 | |||
| 02.04.2026 | 09:26:47,833 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:45,709 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:44,961 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:26:44,916 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 02.04.2026 | 09:26:44,860 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:43,756 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 02.04.2026 | 09:26:43,500 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:26:41,876 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:26:41,438 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:40,579 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:26:39,921 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:39,614 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:26:36,784 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:36,535 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:33,297 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:31,533 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 02.04.2026 | 09:26:26,278 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:21,523 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:21,233 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:18,113 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:16,900 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:15,842 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:15,011 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:14,930 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:12,800 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:26:09,562 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 02.04.2026 | 09:26:09,439 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:09,210 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:03,844 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:26:03,139 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:01,728 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:26:01,281 | 14 | 142,96 | |
| 14 | 142,96 | |||
| 14 | 142,96 | |||
| 02.04.2026 | 09:25:50,789 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:50,619 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:25:50,245 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:25:49,313 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:25:48,846 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:48,657 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:47,899 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:46,643 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:43,512 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:42,926 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 02.04.2026 | 09:25:41,583 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:40,423 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:40,347 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:39,929 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:39,224 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:39,039 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:25:34,883 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:34,582 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:33,971 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:25:31,360 | 18 | 142,96 | |
| 18 | 142,96 | |||
| 18 | 142,96 | |||
| 02.04.2026 | 09:25:30,509 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 02.04.2026 | 09:25:24,403 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:24,258 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:23,751 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:23,487 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:25:23,339 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:23,180 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:25:22,302 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 02.04.2026 | 09:25:21,455 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:21,079 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:20,837 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:25:20,063 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:19,190 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:16,730 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:15,910 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:15,753 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:14,639 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:14,557 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:13,677 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:13,516 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:12,768 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:12,337 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:12,006 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 02.04.2026 | 09:25:11,855 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 02.04.2026 | 09:25:11,772 | 4 | 142,98 | |
| 3 | 142,98 | |||
| 1 | 142,98 | |||
| 4 | 142,98 | |||
| 02.04.2026 | 09:25:11,703 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:25:11,482 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:11,415 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 02.04.2026 | 09:25:11,088 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:09,616 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:09,056 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:25:08,906 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:08,797 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:07,758 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:07,635 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:07,381 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:25:06,753 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:06,674 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:06,197 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:06,063 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:05,849 | 3 | 142,96 | |
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:25:05,796 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 02.04.2026 | 09:25:05,441 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:05,344 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 02.04.2026 | 09:25:05,292 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:25:05,108 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:04,902 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:04,558 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:25:04,261 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:25:03,108 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:25:02,458 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:25:02,051 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 02.04.2026 | 09:25:01,645 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:25:01,152 | 11 | 142,92 | |
| 11 | 142,92 | |||
| 11 | 142,92 | |||
| 02.04.2026 | 09:25:01,080 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 02.04.2026 | 09:24:50,119 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:24:50,046 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 02.04.2026 | 09:24:49,413 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:24:46,669 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:57:53
Letzte Aktualisierung:
02.04.2026 @ 21:57:53