Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1976
5929
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:42:12,060 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:42:11,133 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 09:42:05,875 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:42:04,867 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:42:03,045 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:42:02,843 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:42:01,221 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 09:41:47,990 | 29 | 143,30 | |
| 9 | 143,30 | |||
| 29 | 143,30 | |||
| 20 | 143,30 | |||
| 02.04.2026 | 09:41:44,192 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:43,618 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:42,795 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:40,344 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:40,306 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:39,635 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:39,560 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:38,856 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:36,885 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:35,289 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:41:32,620 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 09:41:32,515 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:32,042 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 09:41:31,318 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 02.04.2026 | 09:41:27,853 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 09:41:23,241 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:22,955 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:21,964 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:19,895 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:17,945 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:15,354 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:13,970 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 09:41:13,248 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 09:41:08,646 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:07,584 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:06,863 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:05,664 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:02,152 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:02,083 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:41:01,318 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 02.04.2026 | 09:40:52,055 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:51,421 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 09:40:50,382 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:48,883 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:48,638 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:46,593 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:45,693 | 35 | 143,32 | |
| 35 | 143,32 | |||
| 35 | 143,32 | |||
| 02.04.2026 | 09:40:44,224 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:43,272 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:43,207 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:43,108 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 09:40:39,754 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 02.04.2026 | 09:40:39,548 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:39,323 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:36,022 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 09:40:35,619 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 09:40:34,049 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:32,380 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:31,327 | 11 | 143,30 | |
| 11 | 143,30 | |||
| 11 | 143,30 | |||
| 02.04.2026 | 09:40:21,620 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 02.04.2026 | 09:40:19,964 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:19,874 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:19,455 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 02.04.2026 | 09:40:18,628 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:16,469 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 09:40:13,095 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:12,110 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:10,622 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:09,292 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:09,129 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:07,416 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:05,931 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:05,527 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 09:40:05,026 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:40:04,967 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 09:40:03,725 | 69 | 143,30 | |
| 69 | 143,30 | |||
| 69 | 143,30 | |||
| 02.04.2026 | 09:40:02,953 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 09:40:02,448 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:02,142 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:01,991 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:40:01,918 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 09:40:01,294 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 02.04.2026 | 09:40:00,687 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:39:51,012 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 09:39:45,675 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:39:44,601 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:39:41,822 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:41,091 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.04.2026 | 09:39:39,925 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 09:39:39,661 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:38,117 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:39:37,536 | 14 | 143,34 | |
| 14 | 143,34 | |||
| 14 | 143,34 | |||
| 02.04.2026 | 09:39:36,277 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:35,157 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:33,337 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:32,681 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 02.04.2026 | 09:39:32,224 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:31,626 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:31,321 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 02.04.2026 | 09:39:30,216 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 09:39:29,120 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 02.04.2026 | 09:39:28,324 | 125 | 143,30 | |
| 125 | 143,30 | |||
| 125 | 143,30 | |||
| 02.04.2026 | 09:39:20,965 | 1 000 | 143,30 | |
| 1 000 | 143,30 | |||
| 1 000 | 143,30 | |||
| 02.04.2026 | 09:39:20,886 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:39:18,427 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 09:39:18,156 | 69 | 143,32 | |
| 69 | 143,32 | |||
| 69 | 143,32 | |||
| 02.04.2026 | 09:39:16,443 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 09:39:13,160 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:39:13,083 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:39:10,806 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:39:09,979 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:39:07,066 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 02.04.2026 | 09:39:06,527 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:39:03,808 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 09:39:03,732 | 34 | 143,30 | |
| 34 | 143,30 | |||
| 34 | 143,30 | |||
| 02.04.2026 | 09:39:03,037 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 09:39:02,950 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:39:01,311 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 02.04.2026 | 09:38:56,613 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:55,962 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 09:38:51,861 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:51,767 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:47,406 | 41 | 143,30 | |
| 41 | 143,30 | |||
| 41 | 143,30 | |||
| 02.04.2026 | 09:38:46,234 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 09:38:45,461 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:45,155 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:44,582 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 09:38:40,612 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:40,374 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 09:38:39,415 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:34,460 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 09:38:33,802 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:33,143 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 09:38:31,122 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 02.04.2026 | 09:38:21,840 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 02.04.2026 | 09:38:21,504 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 09:38:21,202 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:21,123 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:18,984 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 09:38:14,086 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 09:38:13,201 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 09:38:07,823 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 09:38:04,557 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 09:38:01,814 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 09:38:01,247 | 9 | 143,26 | |
| 9 | 143,26 | |||
| 9 | 143,26 | |||
| 02.04.2026 | 09:37:54,793 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 09:37:45,967 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 02.04.2026 | 09:37:45,681 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 02.04.2026 | 09:37:45,612 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:44,064 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:43,969 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:41,519 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:41,227 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:40,818 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:40,453 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 02.04.2026 | 09:37:39,774 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 09:37:39,368 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 09:37:39,060 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:38,674 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:37,337 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:36,061 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 09:37:34,090 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 09:37:31,382 | 8 | 143,22 | |
| 8 | 143,22 | |||
| 8 | 143,22 | |||
| 02.04.2026 | 09:37:24,768 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 09:37:24,708 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:37:24,018 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:37:21,609 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:37:20,613 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:37:19,565 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:37:18,918 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:37:17,372 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:37:14,818 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:37:13,476 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:37:06,740 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 09:37:04,089 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 09:37:03,990 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 02.04.2026 | 09:37:03,223 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:03,070 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:37:01,354 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 02.04.2026 | 09:36:52,105 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 02.04.2026 | 09:36:50,022 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:49,586 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:49,164 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:48,694 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:36:47,925 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 02.04.2026 | 09:36:46,939 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:46,884 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:46,080 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 02.04.2026 | 09:36:45,099 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 09:36:44,913 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 02.04.2026 | 09:36:44,845 | 15 | 143,24 | |
| 15 | 143,24 | |||
| 15 | 143,24 | |||
| 02.04.2026 | 09:36:43,599 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 09:36:41,648 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 09:36:40,995 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 09:36:39,694 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 09:36:35,601 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 09:36:35,299 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 09:36:34,695 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 09:36:31,438 | 9 | 143,22 | |
| 9 | 143,22 | |||
| 9 | 143,22 | |||
| 02.04.2026 | 09:36:29,625 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:24,543 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:20,947 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:19,901 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:19,317 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 02.04.2026 | 09:36:18,700 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 09:36:18,261 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:36:18,192 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:36:17,943 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:36:17,783 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 02.04.2026 | 09:36:16,791 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 02.04.2026 | 09:36:14,472 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:36:12,368 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:36:10,862 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:36:10,024 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:36:09,308 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 02.04.2026 | 09:36:03,744 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:36:01,572 | 12 | 143,18 | |
| 12 | 143,18 | |||
| 12 | 143,18 | |||
| 02.04.2026 | 09:35:58,146 | 21 | 143,20 | |
| 21 | 143,20 | |||
| 21 | 143,20 | |||
| 02.04.2026 | 09:35:50,102 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:49,428 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:35:48,951 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:35:47,958 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:46,767 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:45,582 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:35:44,795 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:44,264 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:35:43,992 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:40,946 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:40,038 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 02.04.2026 | 09:35:39,380 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:37,954 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:37,533 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:35:33,920 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:35:32,606 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:31,797 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:31,340 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 02.04.2026 | 09:35:23,167 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:23,113 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:23,036 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:20,922 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 09:35:20,726 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:18,843 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:17,430 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:15,535 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:15,073 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:35:12,869 | 150 | 143,20 | |
| 150 | 143,20 | |||
| 150 | 143,20 | |||
| 02.04.2026 | 09:35:12,406 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:08,850 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:05,205 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:05,093 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:04,078 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:35:03,217 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:35:01,397 | 11 | 143,20 | |
| 11 | 143,20 | |||
| 11 | 143,20 | |||
| 02.04.2026 | 09:34:56,573 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:34:53,259 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:53,138 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:48,325 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:34:48,229 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:48,003 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:34:45,572 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:34:45,156 | 12 | 143,22 | |
| 12 | 143,22 | |||
| 12 | 143,22 | |||
| 02.04.2026 | 09:34:43,558 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:43,483 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 02.04.2026 | 09:34:41,856 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:39,724 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 09:34:35,581 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 09:34:34,570 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:33,260 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:32,747 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:31,244 | 12 | 143,20 | |
| 12 | 143,20 | |||
| 12 | 143,20 | |||
| 02.04.2026 | 09:34:20,089 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 09:34:19,227 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:18,719 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:18,368 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:18,272 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:17,793 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:16,916 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:16,768 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:34:15,564 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:15,340 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:34:14,104 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:14,023 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:13,771 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:34:13,216 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:34:10,380 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 09:34:08,771 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 02.04.2026 | 09:34:08,578 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:06,572 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 02.04.2026 | 09:34:05,619 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:05,216 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 09:34:01,327 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 02.04.2026 | 09:33:48,169 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:47,409 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 02.04.2026 | 09:33:45,414 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 02.04.2026 | 09:33:45,282 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 09:33:44,969 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:33:44,824 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:33:43,873 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:33:42,153 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:33:38,438 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 09:33:37,461 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 02.04.2026 | 09:33:36,501 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:33:34,949 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:34,493 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:33,835 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 02.04.2026 | 09:33:32,218 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:31,512 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 02.04.2026 | 09:33:21,750 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:21,233 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:21,169 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:18,907 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:33:18,268 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 09:33:13,195 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:12,962 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:33:07,511 | 35 | 143,18 | |
| 35 | 143,18 | |||
| 35 | 143,18 | |||
| 02.04.2026 | 09:33:07,165 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:33:06,954 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 09:33:06,509 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:33:01,359 | 9 | 143,16 | |
| 9 | 143,16 | |||
| 9 | 143,16 | |||
| 02.04.2026 | 09:32:53,764 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:32:50,324 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:32:50,108 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:32:49,546 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 09:32:43,287 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:42,724 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:42,035 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:40,151 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:39,270 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:38,482 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:37,374 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:34,364 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:31,787 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 09:32:31,408 | 11 | 143,16 | |
| 11 | 143,16 | |||
| 11 | 143,16 | |||
| 02.04.2026 | 09:32:29,076 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 02.04.2026 | 09:32:26,278 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00