ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1639
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:30:46,961 | 3 | 1 602,60 | |
| 3 | 1 602,60 | |||
| 3 | 1 602,60 | |||
| 01.10.2026 | 17:30:01,768 | 3 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 3 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 01.10.2026 | 17:29:05,471 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 01.10.2026 | 17:28:42,518 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 17:28:37,344 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 01.10.2026 | 17:25:57,242 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 17:25:16,163 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 01.10.2026 | 17:25:08,723 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 17:24:45,441 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 17:23:56,180 | 4 | 1 600,80 | |
| 4 | 1 600,80 | |||
| 4 | 1 600,80 | |||
| 01.10.2026 | 17:23:19,987 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 17:22:35,419 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 01.10.2026 | 17:22:00,594 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 17:21:32,967 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 17:19:55,401 | 13 | 1 602,40 | |
| 13 | 1 602,40 | |||
| 13 | 1 602,40 | |||
| 01.10.2026 | 17:19:26,240 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 01.10.2026 | 17:18:40,178 | 2 | 1 603,20 | |
| 2 | 1 603,20 | |||
| 2 | 1 603,20 | |||
| 01.10.2026 | 17:18:11,345 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 01.10.2026 | 17:17:34,617 | 8 | 1 602,60 | |
| 8 | 1 602,60 | |||
| 8 | 1 602,60 | |||
| 01.10.2026 | 17:17:12,218 | 5 | 1 602,20 | |
| 5 | 1 602,20 | |||
| 5 | 1 602,20 | |||
| 01.10.2026 | 17:16:59,818 | 2 | 1 601,60 | |
| 2 | 1 601,60 | |||
| 2 | 1 601,60 | |||
| 01.10.2026 | 17:15:30,993 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 17:15:06,178 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 17:15:00,970 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 01.10.2026 | 17:14:52,028 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 17:14:22,539 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 17:14:16,112 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 01.10.2026 | 17:13:48,899 | 7 | 1 599,40 | |
| 7 | 1 599,40 | |||
| 7 | 1 599,40 | |||
| 01.10.2026 | 17:12:26,373 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 01.10.2026 | 17:09:13,580 | 3 | 1 598,20 | |
| 3 | 1 598,20 | |||
| 3 | 1 598,20 | |||
| 01.10.2026 | 17:08:41,450 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 01.10.2026 | 17:08:30,548 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 17:08:17,244 | 3 | 1 596,20 | |
| 3 | 1 596,20 | |||
| 3 | 1 596,20 | |||
| 01.10.2026 | 17:07:08,844 | 20 | 1 599,20 | |
| 20 | 1 599,20 | |||
| 20 | 1 599,20 | |||
| 01.10.2026 | 17:07:00,236 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 17:06:48,916 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 17:06:10,181 | 5 | 1 599,60 | |
| 5 | 1 599,60 | |||
| 5 | 1 599,60 | |||
| 01.10.2026 | 17:05:31,538 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 01.10.2026 | 17:05:30,108 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 17:04:54,316 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 17:04:53,338 | 5 | 1 598,40 | |
| 5 | 1 598,40 | |||
| 5 | 1 598,40 | |||
| 01.10.2026 | 17:03:56,387 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 17:03:41,418 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 01.10.2026 | 17:03:15,542 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 17:03:11,755 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 01.10.2026 | 17:03:05,986 | 5 | 1 596,80 | |
| 5 | 1 596,80 | |||
| 5 | 1 596,80 | |||
| 01.10.2026 | 17:02:20,693 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 01.10.2026 | 17:02:13,968 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 17:01:45,444 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 17:01:22,881 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 17:01:08,029 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 17:01:05,821 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 17:00:00,777 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 16:59:55,152 | 25 | 1 600,80 | |
| 25 | 1 600,80 | |||
| 25 | 1 600,80 | |||
| 01.10.2026 | 16:58:31,303 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 01.10.2026 | 16:58:09,690 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 01.10.2026 | 16:58:02,510 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 01.10.2026 | 16:57:53,415 | 5 | 1 601,60 | |
| 5 | 1 601,60 | |||
| 5 | 1 601,60 | |||
| 01.10.2026 | 16:57:52,144 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 01.10.2026 | 16:57:36,580 | 2 | 1 601,80 | |
| 2 | 1 601,80 | |||
| 2 | 1 601,80 | |||
| 01.10.2026 | 16:57:14,288 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 01.10.2026 | 16:57:09,589 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 01.10.2026 | 16:56:46,768 | 2 | 1 601,80 | |
| 2 | 1 601,80 | |||
| 2 | 1 601,80 | |||
| 01.10.2026 | 16:55:51,259 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 01.10.2026 | 16:55:44,520 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 01.10.2026 | 16:55:14,371 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 16:54:36,224 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 16:54:20,813 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 01.10.2026 | 16:53:37,853 | 17 | 1 601,20 | |
| 17 | 1 601,20 | |||
| 17 | 1 601,20 | |||
| 01.10.2026 | 16:53:30,889 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 01.10.2026 | 16:53:23,225 | 2 | 1 600,80 | |
| 2 | 1 600,80 | |||
| 2 | 1 600,80 | |||
| 01.10.2026 | 16:52:34,675 | 2 | 1 599,80 | |
| 2 | 1 599,80 | |||
| 2 | 1 599,80 | |||
| 01.10.2026 | 16:52:32,261 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 01.10.2026 | 16:52:30,489 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 01.10.2026 | 16:52:27,433 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 01.10.2026 | 16:52:14,999 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 01.10.2026 | 16:52:13,241 | 8 | 1 600,80 | |
| 8 | 1 600,80 | |||
| 8 | 1 600,80 | |||
| 01.10.2026 | 16:51:53,951 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 16:51:30,205 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 16:51:20,838 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 16:51:18,202 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 16:51:05,464 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 01.10.2026 | 16:50:30,561 | 3 | 1 600,60 | |
| 3 | 1 600,60 | |||
| 3 | 1 600,60 | |||
| 01.10.2026 | 16:49:35,740 | 9 | 1 599,00 | |
| 9 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 01.10.2026 | 16:49:29,993 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 01.10.2026 | 16:49:15,167 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 16:48:49,919 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 01.10.2026 | 16:48:33,107 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 16:48:24,086 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 16:48:15,199 | 2 | 1 598,80 | |
| 2 | 1 598,80 | |||
| 2 | 1 598,80 | |||
| 01.10.2026 | 16:46:40,779 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 16:46:39,112 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 01.10.2026 | 16:46:30,801 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 01.10.2026 | 16:46:18,840 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 01.10.2026 | 16:44:31,532 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 16:44:00,393 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 16:43:53,838 | 2 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 2 | 1 599,60 | |||
| 01.10.2026 | 16:43:45,406 | 9 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 01.10.2026 | 16:43:42,976 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 01.10.2026 | 16:43:37,636 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 01.10.2026 | 16:42:26,574 | 2 | 1 600,80 | |
| 2 | 1 600,80 | |||
| 2 | 1 600,80 | |||
| 01.10.2026 | 16:42:13,629 | 17 | 1 600,40 | |
| 17 | 1 600,40 | |||
| 17 | 1 600,40 | |||
| 01.10.2026 | 16:41:40,413 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 01.10.2026 | 16:40:36,456 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 01.10.2026 | 16:40:35,575 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 01.10.2026 | 16:40:24,653 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 01.10.2026 | 16:40:02,334 | 10 | 1 603,80 | |
| 10 | 1 603,80 | |||
| 10 | 1 603,80 | |||
| 01.10.2026 | 16:38:46,956 | 3 | 1 603,80 | |
| 3 | 1 603,80 | |||
| 3 | 1 603,80 | |||
| 01.10.2026 | 16:35:26,853 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 16:34:59,764 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 01.10.2026 | 16:33:53,624 | 6 | 1 598,60 | |
| 6 | 1 598,60 | |||
| 6 | 1 598,60 | |||
| 01.10.2026 | 16:33:21,238 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 16:33:15,558 | 9 | 1 597,00 | |
| 9 | 1 597,00 | |||
| 9 | 1 597,00 | |||
| 01.10.2026 | 16:31:57,960 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 16:30:46,679 | 2 | 1 595,20 | |
| 2 | 1 595,20 | |||
| 2 | 1 595,20 | |||
| 01.10.2026 | 16:30:27,486 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 01.10.2026 | 16:29:35,291 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 16:28:34,513 | 2 | 1 594,60 | |
| 2 | 1 594,60 | |||
| 2 | 1 594,60 | |||
| 01.10.2026 | 16:28:33,805 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 16:28:21,275 | 3 | 1 594,60 | |
| 3 | 1 594,60 | |||
| 3 | 1 594,60 | |||
| 01.10.2026 | 16:27:59,952 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 16:27:09,161 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 16:27:05,399 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 16:27:00,563 | 19 | 1 594,80 | |
| 19 | 1 594,80 | |||
| 19 | 1 594,80 | |||
| 01.10.2026 | 16:26:57,539 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 16:26:53,421 | 3 | 1 594,60 | |
| 3 | 1 594,60 | |||
| 3 | 1 594,60 | |||
| 01.10.2026 | 16:26:28,845 | 1 | 1 593,80 | |
| 1 | 1 593,80 | |||
| 1 | 1 593,80 | |||
| 01.10.2026 | 16:26:21,787 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 01.10.2026 | 16:26:13,521 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 01.10.2026 | 16:26:05,806 | 5 | 1 595,20 | |
| 5 | 1 595,20 | |||
| 5 | 1 595,20 | |||
| 01.10.2026 | 16:26:00,469 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 16:25:53,829 | 2 | 1 594,80 | |
| 2 | 1 594,80 | |||
| 2 | 1 594,80 | |||
| 01.10.2026 | 16:24:51,431 | 3 | 1 595,20 | |
| 3 | 1 595,20 | |||
| 3 | 1 595,20 | |||
| 01.10.2026 | 16:24:35,297 | 1 | 1 594,80 | |
| 1 | 1 594,80 | |||
| 1 | 1 594,80 | |||
| 01.10.2026 | 16:24:16,497 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 16:23:58,802 | 1 | 1 594,20 | |
| 1 | 1 594,20 | |||
| 1 | 1 594,20 | |||
| 01.10.2026 | 16:23:32,293 | 1 | 1 592,60 | |
| 1 | 1 592,60 | |||
| 1 | 1 592,60 | |||
| 01.10.2026 | 16:23:18,790 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 01.10.2026 | 16:23:13,100 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 01.10.2026 | 16:23:10,256 | 4 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 01.10.2026 | 16:23:10,203 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 01.10.2026 | 16:22:42,645 | 5 | 1 595,80 | |
| 5 | 1 595,80 | |||
| 5 | 1 595,80 | |||
| 01.10.2026 | 16:22:03,613 | 7 | 1 594,80 | |
| 7 | 1 594,80 | |||
| 7 | 1 594,80 | |||
| 01.10.2026 | 16:21:13,887 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 16:21:13,291 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 16:21:08,017 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:21:06,538 | 1 | 1 596,80 | |
| 1 | 1 596,80 | |||
| 1 | 1 596,80 | |||
| 01.10.2026 | 16:20:50,310 | 1 | 1 594,60 | |
| 1 | 1 594,60 | |||
| 1 | 1 594,60 | |||
| 01.10.2026 | 16:20:45,464 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 01.10.2026 | 16:19:54,590 | 1 | 1 593,40 | |
| 1 | 1 593,40 | |||
| 1 | 1 593,40 | |||
| 01.10.2026 | 16:19:40,391 | 1 | 1 593,20 | |
| 1 | 1 593,20 | |||
| 1 | 1 593,20 | |||
| 01.10.2026 | 16:19:02,185 | 1 | 1 594,60 | |
| 1 | 1 594,60 | |||
| 1 | 1 594,60 | |||
| 01.10.2026 | 16:18:49,763 | 4 | 1 594,80 | |
| 4 | 1 594,80 | |||
| 4 | 1 594,80 | |||
| 01.10.2026 | 16:17:51,258 | 3 | 1 596,40 | |
| 3 | 1 596,40 | |||
| 3 | 1 596,40 | |||
| 01.10.2026 | 16:17:39,402 | 1 | 1 597,40 | |
| 1 | 1 597,40 | |||
| 1 | 1 597,40 | |||
| 01.10.2026 | 16:16:46,987 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:16:46,370 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 16:16:36,156 | 7 | 1 597,00 | |
| 7 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 01.10.2026 | 16:16:04,987 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 16:15:49,341 | 2 | 1 595,40 | |
| 2 | 1 595,40 | |||
| 2 | 1 595,40 | |||
| 01.10.2026 | 16:15:39,717 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 16:15:19,613 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 16:15:12,096 | 2 | 1 597,20 | |
| 2 | 1 597,20 | |||
| 2 | 1 597,20 | |||
| 01.10.2026 | 16:14:00,088 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 01.10.2026 | 16:13:56,753 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 16:13:16,155 | 7 | 1 593,20 | |
| 7 | 1 593,20 | |||
| 7 | 1 593,20 | |||
| 01.10.2026 | 16:13:08,840 | 9 | 1 594,00 | |
| 9 | 1 594,00 | |||
| 9 | 1 594,00 | |||
| 01.10.2026 | 16:13:02,421 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 01.10.2026 | 16:12:29,858 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:11:47,494 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:09:34,291 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:09:31,541 | 2 | 1 596,60 | |
| 2 | 1 596,60 | |||
| 2 | 1 596,60 | |||
| 01.10.2026 | 16:09:24,950 | 1 | 1 597,20 | |
| 1 | 1 597,20 | |||
| 1 | 1 597,20 | |||
| 01.10.2026 | 16:09:04,311 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 16:08:40,207 | 1 | 1 595,20 | |
| 1 | 1 595,20 | |||
| 1 | 1 595,20 | |||
| 01.10.2026 | 16:08:34,173 | 2 | 1 595,80 | |
| 2 | 1 595,80 | |||
| 2 | 1 595,80 | |||
| 01.10.2026 | 16:08:31,984 | 17 | 1 595,40 | |
| 17 | 1 595,40 | |||
| 17 | 1 595,40 | |||
| 01.10.2026 | 16:08:31,383 | 3 | 1 595,60 | |
| 3 | 1 595,60 | |||
| 3 | 1 595,60 | |||
| 01.10.2026 | 16:08:31,177 | 3 | 1 596,20 | |
| 3 | 1 596,20 | |||
| 3 | 1 596,20 | |||
| 01.10.2026 | 16:08:00,253 | 1 | 1 593,60 | |
| 1 | 1 593,60 | |||
| 1 | 1 593,60 | |||
| 01.10.2026 | 16:07:55,121 | 1 | 1 593,60 | |
| 1 | 1 593,60 | |||
| 1 | 1 593,60 | |||
| 01.10.2026 | 16:06:35,609 | 10 | 1 594,40 | |
| 10 | 1 594,40 | |||
| 10 | 1 594,40 | |||
| 01.10.2026 | 16:06:30,057 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 16:06:06,231 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 16:05:55,627 | 12 | 1 596,00 | |
| 12 | 1 596,00 | |||
| 12 | 1 596,00 | |||
| 01.10.2026 | 16:05:51,220 | 3 | 1 595,40 | |
| 3 | 1 595,40 | |||
| 3 | 1 595,40 | |||
| 01.10.2026 | 16:05:47,524 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 16:05:20,628 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 16:05:05,599 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 16:04:16,152 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 16:04:11,895 | 9 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 01.10.2026 | 16:03:56,135 | 17 | 1 598,00 | |
| 17 | 1 598,00 | |||
| 17 | 1 598,00 | |||
| 01.10.2026 | 16:03:30,624 | 1 | 1 596,40 | |
| 1 | 1 596,40 | |||
| 1 | 1 596,40 | |||
| 01.10.2026 | 16:03:18,427 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 16:03:18,119 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 01.10.2026 | 16:03:17,908 | 3 | 1 596,60 | |
| 3 | 1 596,60 | |||
| 3 | 1 596,60 | |||
| 01.10.2026 | 16:03:17,800 | 2 | 1 596,60 | |
| 2 | 1 596,60 | |||
| 2 | 1 596,60 | |||
| 01.10.2026 | 16:03:17,434 | 9 | 1 596,60 | |
| 9 | 1 596,60 | |||
| 9 | 1 596,60 | |||
| 01.10.2026 | 16:03:17,374 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:03:17,066 | 3 | 1 596,60 | |
| 3 | 1 596,60 | |||
| 3 | 1 596,60 | |||
| 01.10.2026 | 16:03:16,761 | 1 | 1 596,60 | |
| 1 | 1 596,60 | |||
| 1 | 1 596,60 | |||
| 01.10.2026 | 16:03:06,211 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 16:03:06,140 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 01.10.2026 | 16:02:56,012 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 01.10.2026 | 16:02:53,014 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 01.10.2026 | 16:02:38,609 | 1 | 1 597,60 | |
| 1 | 1 597,60 | |||
| 1 | 1 597,60 | |||
| 01.10.2026 | 16:02:32,925 | 8 | 1 597,40 | |
| 8 | 1 597,40 | |||
| 8 | 1 597,40 | |||
| 01.10.2026 | 16:02:21,414 | 3 | 1 597,40 | |
| 3 | 1 597,40 | |||
| 3 | 1 597,40 | |||
| 01.10.2026 | 16:01:51,188 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 01.10.2026 | 16:01:20,072 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 01.10.2026 | 16:01:03,664 | 5 | 1 600,80 | |
| 5 | 1 600,80 | |||
| 5 | 1 600,80 | |||
| 01.10.2026 | 16:00:15,686 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 16:00:02,740 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 16:00:00,765 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 15:59:44,304 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 01.10.2026 | 15:59:26,683 | 3 | 1 604,80 | |
| 3 | 1 604,80 | |||
| 3 | 1 604,80 | |||
| 01.10.2026 | 15:58:50,530 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 15:58:28,619 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 15:58:04,824 | 2 | 1 604,60 | |
| 2 | 1 604,60 | |||
| 2 | 1 604,60 | |||
| 01.10.2026 | 15:58:01,641 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 01.10.2026 | 15:56:21,163 | 5 | 1 600,60 | |
| 5 | 1 600,60 | |||
| 5 | 1 600,60 | |||
| 01.10.2026 | 15:56:05,981 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 15:55:30,580 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 15:55:05,813 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 01.10.2026 | 15:54:55,972 | 3 | 1 605,80 | |
| 3 | 1 605,80 | |||
| 3 | 1 605,80 | |||
| 01.10.2026 | 15:54:49,463 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 15:54:26,660 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 15:54:22,204 | 10 | 1 605,80 | |
| 10 | 1 605,80 | |||
| 10 | 1 605,80 | |||
| 01.10.2026 | 15:54:21,357 | 3 | 1 605,60 | |
| 3 | 1 605,60 | |||
| 3 | 1 605,60 | |||
| 01.10.2026 | 15:54:03,746 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 01.10.2026 | 15:53:49,085 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 15:53:39,121 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 01.10.2026 | 15:53:30,297 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 01.10.2026 | 15:53:23,700 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 01.10.2026 | 15:52:57,685 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 01.10.2026 | 15:52:36,021 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 01.10.2026 | 15:52:12,909 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 01.10.2026 | 15:52:09,292 | 85 | 1 603,40 | |
| 85 | 1 603,40 | |||
| 85 | 1 603,40 | |||
| 01.10.2026 | 15:52:05,220 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 01.10.2026 | 15:50:48,566 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 2 | 1 610,60 | |||
| 01.10.2026 | 15:49:46,718 | 10 | 1 607,20 | |
| 10 | 1 607,20 | |||
| 10 | 1 607,20 | |||
| 01.10.2026 | 15:49:45,679 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 01.10.2026 | 15:49:31,682 | 100 | 1 608,00 | |
| 100 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 01.10.2026 | 15:49:30,664 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 01.10.2026 | 15:49:28,649 | 13 | 1 608,20 | |
| 13 | 1 608,20 | |||
| 13 | 1 608,20 | |||
| 01.10.2026 | 15:49:18,253 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 01.10.2026 | 15:48:33,809 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 01.10.2026 | 15:48:21,219 | 3 | 1 607,20 | |
| 3 | 1 607,20 | |||
| 3 | 1 607,20 | |||
| 01.10.2026 | 15:48:19,909 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 01.10.2026 | 15:48:15,772 | 10 | 1 607,40 | |
| 10 | 1 607,40 | |||
| 10 | 1 607,40 | |||
| 01.10.2026 | 15:48:14,316 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 01.10.2026 | 15:47:58,512 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 15:47:19,793 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 01.10.2026 | 15:47:07,883 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 15:46:50,290 | 2 | 1 608,80 | |
| 2 | 1 608,80 | |||
| 2 | 1 608,80 | |||
| 01.10.2026 | 15:45:32,658 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 01.10.2026 | 15:45:02,737 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 01.10.2026 | 15:44:52,407 | 2 | 1 608,80 | |
| 2 | 1 608,80 | |||
| 2 | 1 608,80 | |||
| 01.10.2026 | 15:44:46,389 | 2 | 1 608,80 | |
| 2 | 1 608,80 | |||
| 2 | 1 608,80 | |||
| 01.10.2026 | 15:43:34,461 | 33 | 1 606,20 | |
| 33 | 1 606,20 | |||
| 33 | 1 606,20 | |||
| 01.10.2026 | 15:43:34,375 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 15:43:32,045 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 01.10.2026 | 15:43:30,136 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 01.10.2026 | 15:43:22,881 | 2 | 1 606,40 | |
| 2 | 1 606,40 | |||
| 2 | 1 606,40 | |||
| 01.10.2026 | 15:43:00,092 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 01.10.2026 | 15:42:50,534 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 15:42:40,480 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 01.10.2026 | 15:42:21,351 | 5 | 1 611,40 | |
| 5 | 1 611,40 | |||
| 5 | 1 611,40 | |||
| 01.10.2026 | 15:42:15,159 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 15:42:11,967 | 7 | 1 611,40 | |
| 7 | 1 611,40 | |||
| 7 | 1 611,40 | |||
| 01.10.2026 | 15:42:09,346 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 01.10.2026 | 15:41:59,761 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 01.10.2026 | 15:41:51,392 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 01.10.2026 | 15:41:49,211 | 4 | 1 610,60 | |
| 4 | 1 610,60 | |||
| 4 | 1 610,60 | |||
| 01.10.2026 | 15:41:34,748 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 01.10.2026 | 15:41:33,297 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 15:41:27,707 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 15:41:06,948 | 33 | 1 611,00 | |
| 33 | 1 611,00 | |||
| 33 | 1 611,00 | |||
| 01.10.2026 | 15:40:56,205 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 15:40:52,130 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 01.10.2026 | 15:40:51,271 | 4 | 1 611,80 | |
| 4 | 1 611,80 | |||
| 4 | 1 611,80 | |||
| 01.10.2026 | 15:40:46,157 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 15:40:39,174 | 8 | 1 614,40 | |
| 8 | 1 614,40 | |||
| 8 | 1 614,40 | |||
| 01.10.2026 | 15:40:31,022 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 01.10.2026 | 15:40:29,321 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 01.10.2026 | 15:40:26,650 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 01.10.2026 | 15:40:19,636 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 01.10.2026 | 15:39:29,768 | 12 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 01.10.2026 | 15:38:06,578 | 39 | 1 610,00 | |
| 39 | 1 610,00 | |||
| 39 | 1 610,00 | |||
| 01.10.2026 | 15:37:51,061 | 1 | 1 611,20 | |
| 1 | 1 611,20 | |||
| 1 | 1 611,20 | |||
| 01.10.2026 | 15:37:48,087 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 01.10.2026 | 15:37:44,948 | 2 | 1 612,40 | |
| 2 | 1 612,40 | |||
| 2 | 1 612,40 | |||
| 01.10.2026 | 15:37:43,250 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 01.10.2026 | 15:37:42,400 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 01.10.2026 | 15:37:34,742 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 15:37:09,632 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 01.10.2026 | 15:37:09,447 | 35 | 1 608,60 | |
| 25 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 2 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 27 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 01.10.2026 | 15:33:39,063 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 01.10.2026 | 15:33:21,252 | 3 | 1 607,40 | |
| 3 | 1 607,40 | |||
| 3 | 1 607,40 | |||
| 01.10.2026 | 15:33:09,136 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 01.10.2026 | 15:32:27,158 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 01.10.2026 | 15:32:26,259 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 01.10.2026 | 15:32:20,698 | 13 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 13 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 01.10.2026 | 15:32:18,989 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 01.10.2026 | 15:30:55,573 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 01.10.2026 | 15:30:28,923 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 01.10.2026 | 15:30:21,261 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 01.10.2026 | 15:30:12,400 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 01.10.2026 | 15:29:10,499 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 01.10.2026 | 15:28:09,903 | 1 | 1 594,40 | |
| 1 | 1 594,40 | |||
| 1 | 1 594,40 | |||
| 01.10.2026 | 15:27:54,849 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 01.10.2026 | 15:27:41,803 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 01.10.2026 | 15:27:38,303 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 01.10.2026 | 15:27:02,879 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 01.10.2026 | 15:26:52,818 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 15:26:52,440 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 15:26:27,935 | 2 | 1 596,40 | |
| 2 | 1 596,40 | |||
| 2 | 1 596,40 | |||
| 01.10.2026 | 15:26:21,216 | 3 | 1 596,40 | |
| 3 | 1 596,40 | |||
| 3 | 1 596,40 | |||
| 01.10.2026 | 15:26:10,356 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 01.10.2026 | 15:21:32,610 | 1 | 1 595,80 | |
| 1 | 1 595,80 | |||
| 1 | 1 595,80 | |||
| 01.10.2026 | 15:21:31,096 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 15:20:44,148 | 2 | 1 596,80 | |
| 2 | 1 596,80 | |||
| 2 | 1 596,80 | |||
| 01.10.2026 | 15:19:32,844 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 01.10.2026 | 15:19:12,344 | 1 | 1 595,60 | |
| 1 | 1 595,60 | |||
| 1 | 1 595,60 | |||
| 01.10.2026 | 15:19:05,138 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 01.10.2026 | 15:18:51,218 | 3 | 1 595,80 | |
| 3 | 1 595,80 | |||
| 3 | 1 595,80 | |||
| 01.10.2026 | 15:18:48,300 | 3 | 1 596,20 | |
| 3 | 1 596,20 | |||
| 3 | 1 596,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00