Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2012
2676
1605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 10:59:52,394 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 10:59:41,617 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:41,191 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:38,236 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 10:59:37,755 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:33,616 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.03.2026 | 10:59:20,899 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:59:16,451 | 12 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:59:07,535 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:59:01,998 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:58:59,079 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:58:27,675 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 13.03.2026 | 10:58:14,572 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:58:04,386 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:58:02,533 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 10:58:01,617 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:57:55,183 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 13.03.2026 | 10:57:45,423 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:57:29,682 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:57:28,098 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:57:14,688 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 10:57:12,122 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:57:08,761 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:57:01,974 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:56:59,670 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:56:51,374 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 10:56:42,500 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:56:32,401 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 13.03.2026 | 10:56:21,237 | 33 | 1 584,00 | |
| 18 | 1 584,00 | |||
| 15 | 1 584,00 | |||
| 33 | 1 584,00 | |||
| 13.03.2026 | 10:56:09,992 | 80 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 80 | 1 584,00 | |||
| 13.03.2026 | 10:55:56,681 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:55:46,216 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:55:34,434 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 13.03.2026 | 10:55:33,373 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 10:55:23,867 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:55:03,520 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 10:54:31,293 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 13.03.2026 | 10:54:27,700 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 10:54:24,334 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 10:54:21,048 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:54:12,791 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:54:05,881 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:54:02,809 | 7 | 1 581,50 | |
| 7 | 1 581,50 | |||
| 7 | 1 581,50 | |||
| 13.03.2026 | 10:54:00,472 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.03.2026 | 10:53:45,590 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:53:38,960 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:53:08,606 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:53:04,362 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:52:48,922 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 10:52:32,364 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:52:29,593 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:52:24,276 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:51:55,879 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:51:43,026 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:51:36,964 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:51:26,613 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:51:17,216 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:51:14,441 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 10:51:02,711 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.03.2026 | 10:50:59,395 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:50:43,562 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:50:41,354 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:50:39,742 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 10:50:31,103 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:50:19,812 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.03.2026 | 10:50:11,890 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 10:50:11,741 | 17 | 1 586,00 | |
| 17 | 1 586,00 | |||
| 17 | 1 586,00 | |||
| 13.03.2026 | 10:50:05,290 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 10:49:40,120 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:49:30,652 | 4 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.03.2026 | 10:49:18,413 | 70 | 1 586,00 | |
| 70 | 1 586,00 | |||
| 70 | 1 586,00 | |||
| 13.03.2026 | 10:49:09,627 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 13.03.2026 | 10:49:07,796 | 70 | 1 585,50 | |
| 70 | 1 585,50 | |||
| 70 | 1 585,50 | |||
| 13.03.2026 | 10:49:07,037 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 13.03.2026 | 10:49:06,015 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 10:49:05,880 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 10:48:53,027 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:48:49,880 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:48:45,684 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 10:48:38,080 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.03.2026 | 10:48:30,535 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 10:48:21,645 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.03.2026 | 10:48:07,786 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:56,590 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 13.03.2026 | 10:47:55,682 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:55,104 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:47:44,899 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 13.03.2026 | 10:47:39,035 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:35,386 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:30,746 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.03.2026 | 10:47:28,459 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:47:09,017 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 13.03.2026 | 10:46:58,455 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 10:46:41,331 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:46:27,187 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 10:46:10,059 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:45:49,680 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:45:35,701 | 60 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 60 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 13.03.2026 | 10:45:35,505 | 65 | 1 585,00 | |
| 65 | 1 585,00 | |||
| 32 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 13.03.2026 | 10:45:28,213 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:45:20,066 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:45:06,287 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:44:49,164 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:44:47,845 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:44:43,519 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:44:41,617 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 10:44:36,411 | 46 | 1 584,00 | |
| 46 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 10:44:27,566 | 105 | 1 583,50 | |
| 105 | 1 583,50 | |||
| 105 | 1 583,50 | |||
| 13.03.2026 | 10:44:21,470 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:44:21,292 | 30 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 16 | 1 582,00 | |||
| 13.03.2026 | 10:43:11,875 | 70 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 13.03.2026 | 10:43:09,937 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:43:06,889 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:42:50,877 | 11 | 1 581,50 | |
| 11 | 1 581,50 | |||
| 11 | 1 581,50 | |||
| 13.03.2026 | 10:42:50,785 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:42:46,035 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.03.2026 | 10:42:00,243 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:54,605 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.03.2026 | 10:41:47,485 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:45,923 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 13.03.2026 | 10:41:44,826 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:41:30,260 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:29,765 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 13.03.2026 | 10:41:27,871 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:25,526 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:23,098 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:22,368 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:41:09,082 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:40:53,208 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:40:44,426 | 16 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 8 | 1 580,50 | |||
| 14 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:39:57,243 | 70 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 13.03.2026 | 10:39:52,948 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:39:48,072 | 39 | 1 581,00 | |
| 39 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 29 | 1 581,00 | |||
| 13.03.2026 | 10:39:43,200 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.03.2026 | 10:39:37,665 | 9 | 1 581,50 | |
| 9 | 1 581,50 | |||
| 9 | 1 581,50 | |||
| 13.03.2026 | 10:39:27,028 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:39:26,495 | 12 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:37:57,903 | 70 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 69 | 1 582,00 | |||
| 13.03.2026 | 10:37:46,226 | 50 | 1 580,50 | |
| 50 | 1 580,50 | |||
| 50 | 1 580,50 | |||
| 13.03.2026 | 10:37:41,167 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:37:32,494 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 13.03.2026 | 10:37:27,447 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:37:26,631 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:37:25,965 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:37:13,544 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.03.2026 | 10:36:51,061 | 12 | 1 580,50 | |
| 12 | 1 580,50 | |||
| 12 | 1 580,50 | |||
| 13.03.2026 | 10:36:46,659 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:36:43,935 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:36:40,976 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:36:20,606 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:36:19,876 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:36:10,521 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:35:59,315 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:35:49,684 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:35:28,877 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:35:20,694 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:35:13,824 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:34:51,113 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 13.03.2026 | 10:34:30,190 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 10:34:20,111 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 13.03.2026 | 10:34:19,767 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:34:00,734 | 70 | 1 578,00 | |
| 70 | 1 578,00 | |||
| 70 | 1 578,00 | |||
| 13.03.2026 | 10:33:59,750 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 13.03.2026 | 10:33:57,423 | 29 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 26 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:32:40,294 | 70 | 1 574,00 | |
| 70 | 1 574,00 | |||
| 70 | 1 574,00 | |||
| 13.03.2026 | 10:32:35,276 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 10:32:34,883 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 13.03.2026 | 10:32:00,598 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 10:31:53,036 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 13.03.2026 | 10:31:50,286 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 10:31:41,636 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 13.03.2026 | 10:31:40,798 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 10:31:29,638 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 10:31:27,556 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 10:31:21,849 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 10:31:21,088 | 19 | 1 574,00 | |
| 19 | 1 574,00 | |||
| 19 | 1 574,00 | |||
| 13.03.2026 | 10:31:00,979 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 10:30:56,253 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 13.03.2026 | 10:30:54,634 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 10:30:49,252 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 10:30:43,317 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:30:09,282 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 13.03.2026 | 10:29:58,796 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 13.03.2026 | 10:29:57,715 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 13.03.2026 | 10:29:39,356 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 13.03.2026 | 10:29:33,041 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 10:29:09,073 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 10:29:00,763 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 13.03.2026 | 10:28:48,851 | 40 | 1 574,00 | |
| 40 | 1 574,00 | |||
| 40 | 1 574,00 | |||
| 13.03.2026 | 10:28:44,439 | 7 | 1 574,00 | |
| 7 | 1 574,00 | |||
| 7 | 1 574,00 | |||
| 13.03.2026 | 10:28:28,786 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 10:28:18,233 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 13.03.2026 | 10:28:05,339 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 10:27:53,511 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:27:47,554 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 10:27:44,493 | 70 | 1 573,50 | |
| 70 | 1 573,50 | |||
| 70 | 1 573,50 | |||
| 13.03.2026 | 10:27:35,152 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 13.03.2026 | 10:27:30,251 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 13.03.2026 | 10:27:04,069 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 13.03.2026 | 10:26:56,534 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 13.03.2026 | 10:26:37,576 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 13.03.2026 | 10:26:36,055 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 13.03.2026 | 10:26:07,090 | 12 | 1 573,00 | |
| 12 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 13.03.2026 | 10:26:06,961 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 13.03.2026 | 10:25:49,789 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 10:25:42,502 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 13.03.2026 | 10:25:39,653 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:25:35,026 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 13.03.2026 | 10:25:02,326 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:24:57,435 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:24:56,913 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:24:52,699 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.03.2026 | 10:24:50,171 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 13.03.2026 | 10:24:42,189 | 12 | 1 574,50 | |
| 12 | 1 574,50 | |||
| 12 | 1 574,50 | |||
| 13.03.2026 | 10:24:35,508 | 7 | 1 573,50 | |
| 7 | 1 573,50 | |||
| 7 | 1 573,50 | |||
| 13.03.2026 | 10:24:20,927 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 10:24:10,876 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:23:54,613 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:23:50,207 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:23:07,962 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 10:22:09,160 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 10:22:08,889 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:21:55,769 | 4 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 4 | 1 579,00 | |||
| 13.03.2026 | 10:21:42,232 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 10:21:41,572 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 13.03.2026 | 10:21:40,437 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:21:23,981 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:21:04,146 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 13.03.2026 | 10:21:03,700 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 10:20:54,425 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 13.03.2026 | 10:20:45,173 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:20:05,422 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:20:05,281 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 10:20:04,882 | 25 | 1 576,50 | |
| 25 | 1 576,50 | |||
| 25 | 1 576,50 | |||
| 13.03.2026 | 10:20:02,343 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:19:37,559 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 13.03.2026 | 10:19:34,761 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 13.03.2026 | 10:19:32,801 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 10:18:50,452 | 45 | 1 576,50 | |
| 45 | 1 576,50 | |||
| 45 | 1 576,50 | |||
| 13.03.2026 | 10:18:50,369 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 13.03.2026 | 10:18:43,743 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 10:18:35,175 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 10:18:19,694 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 13.03.2026 | 10:18:16,561 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 10:18:14,256 | 3 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 13.03.2026 | 10:17:42,813 | 12 | 1 576,00 | |
| 12 | 1 576,00 | |||
| 12 | 1 576,00 | |||
| 13.03.2026 | 10:17:35,822 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 10:17:29,356 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 13.03.2026 | 10:17:27,079 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 13.03.2026 | 10:17:22,679 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 13.03.2026 | 10:17:21,972 | 7 | 1 576,50 | |
| 7 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 13.03.2026 | 10:17:06,119 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 13.03.2026 | 10:17:03,006 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 13.03.2026 | 10:16:55,280 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 13.03.2026 | 10:16:53,833 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 13.03.2026 | 10:16:52,628 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 10:16:43,275 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 10:16:27,458 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:16:19,170 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:16:04,924 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 10:16:04,147 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 13.03.2026 | 10:15:46,703 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 10:15:44,536 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:15:31,543 | 20 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 13.03.2026 | 10:15:07,889 | 48 | 1 576,00 | |
| 48 | 1 576,00 | |||
| 48 | 1 576,00 | |||
| 13.03.2026 | 10:15:01,628 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:14:59,207 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 10:14:57,074 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13.03.2026 | 10:14:56,920 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 10:14:54,983 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:14:50,114 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 10:14:29,104 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:14:00,779 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:13:54,053 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:13:49,770 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:13:34,449 | 13 | 1 582,50 | |
| 13 | 1 582,50 | |||
| 13 | 1 582,50 | |||
| 13.03.2026 | 10:13:33,882 | 8 | 1 581,50 | |
| 8 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 13.03.2026 | 10:13:28,329 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 13.03.2026 | 10:13:27,542 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:13:10,025 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:13:01,868 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:12:51,240 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 13.03.2026 | 10:12:45,344 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 13.03.2026 | 10:12:33,868 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:12:29,250 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:12:26,507 | 13 | 1 582,00 | |
| 13 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 10:12:21,762 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 13.03.2026 | 10:12:17,923 | 36 | 1 580,50 | |
| 36 | 1 580,50 | |||
| 36 | 1 580,50 | |||
| 13.03.2026 | 10:12:17,018 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:12:12,214 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:12:09,941 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 13.03.2026 | 10:12:04,362 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:12:00,930 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 10:11:55,933 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:11:53,458 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:11:35,398 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:11:28,434 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:11:11,678 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:11:06,608 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 13.03.2026 | 10:11:06,006 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:11:02,154 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:10:50,124 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:10:44,607 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.03.2026 | 10:10:41,683 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 13.03.2026 | 10:10:32,776 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 10:10:29,639 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:10:26,697 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:10:20,660 | 16 | 1 582,00 | |
| 16 | 1 582,00 | |||
| 16 | 1 582,00 | |||
| 13.03.2026 | 10:10:09,720 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:10:07,735 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:10:07,570 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:10:01,818 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 10:10:01,257 | 16 | 1 583,00 | |
| 16 | 1 583,00 | |||
| 16 | 1 583,00 | |||
| 13.03.2026 | 10:09:58,210 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:09:55,744 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:09:49,032 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:09:47,020 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:09:44,600 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.03.2026 | 10:09:37,022 | 70 | 1 587,00 | |
| 70 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 13.03.2026 | 10:09:04,335 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 10:09:03,330 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,50
Ask: 1 606,00
Umsatz: 50 774 TEUR -
Allianz SE
Bid: 356,10 / Ask: 356,20
Umsatz: 13 198 TEUR -
Siemens Energy AG
Bid: 149,15 / Ask: 149,25
Umsatz: 12 674 TEUR -
Deutsche Bank AG
Bid: 25,795 / Ask: 25,805
Umsatz: 12 610 TEUR -
Deutsche Telekom AG
Bid: 33,43 / Ask: 33,44
Umsatz: 9 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 14:08:00
Letzte Aktualisierung:
13.03.2026 @ 14:08:00