Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1636
2039
168,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 14:26:38,558 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 19.06.2026 | 14:26:32,628 | 9 | 168,40 | |
| 9 | 168,40 | |||
| 9 | 168,40 | |||
| 19.06.2026 | 14:26:30,650 | 100 | 168,40 | |
| 100 | 168,40 | |||
| 100 | 168,40 | |||
| 19.06.2026 | 14:26:07,449 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 19.06.2026 | 14:24:46,922 | 200 | 168,28 | |
| 200 | 168,28 | |||
| 200 | 168,28 | |||
| 19.06.2026 | 14:24:35,190 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 19.06.2026 | 14:24:07,992 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 19.06.2026 | 14:24:07,882 | 200 | 168,20 | |
| 200 | 168,20 | |||
| 200 | 168,20 | |||
| 19.06.2026 | 14:24:07,662 | 200 | 168,20 | |
| 200 | 168,20 | |||
| 200 | 168,20 | |||
| 19.06.2026 | 14:24:04,484 | 200 | 168,22 | |
| 200 | 168,22 | |||
| 200 | 168,22 | |||
| 19.06.2026 | 14:23:48,751 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 19.06.2026 | 14:23:06,036 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 19.06.2026 | 14:22:12,292 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 19.06.2026 | 14:21:42,239 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 19.06.2026 | 14:21:30,799 | 70 | 168,44 | |
| 70 | 168,44 | |||
| 70 | 168,44 | |||
| 19.06.2026 | 14:20:37,574 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 19.06.2026 | 14:20:13,501 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 19.06.2026 | 14:20:05,794 | 90 | 168,26 | |
| 90 | 168,26 | |||
| 90 | 168,26 | |||
| 19.06.2026 | 14:20:05,391 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 19.06.2026 | 14:19:52,931 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 19.06.2026 | 14:19:52,593 | 331 | 168,14 | |
| 30 | 168,14 | |||
| 291 | 168,14 | |||
| 301 | 168,14 | |||
| 40 | 168,14 | |||
| 19.06.2026 | 14:19:48,587 | 200 | 168,14 | |
| 200 | 168,14 | |||
| 200 | 168,14 | |||
| 19.06.2026 | 14:19:21,982 | 200 | 168,14 | |
| 200 | 168,14 | |||
| 200 | 168,14 | |||
| 19.06.2026 | 14:18:20,903 | 181 | 168,30 | |
| 181 | 168,30 | |||
| 181 | 168,30 | |||
| 19.06.2026 | 14:18:14,424 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 19.06.2026 | 14:18:08,481 | 40 | 168,38 | |
| 40 | 168,38 | |||
| 40 | 168,38 | |||
| 19.06.2026 | 14:18:00,341 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 19.06.2026 | 14:17:30,495 | 120 | 168,36 | |
| 120 | 168,36 | |||
| 120 | 168,36 | |||
| 19.06.2026 | 14:17:14,085 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 19.06.2026 | 14:16:48,055 | 15 | 168,38 | |
| 15 | 168,38 | |||
| 15 | 168,38 | |||
| 19.06.2026 | 14:16:41,452 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 19.06.2026 | 14:16:13,982 | 292 | 168,50 | |
| 292 | 168,50 | |||
| 292 | 168,50 | |||
| 19.06.2026 | 14:16:13,830 | 508 | 168,50 | |
| 508 | 168,50 | |||
| 308 | 168,50 | |||
| 200 | 168,50 | |||
| 19.06.2026 | 14:16:01,923 | 200 | 168,50 | |
| 200 | 168,50 | |||
| 200 | 168,50 | |||
| 19.06.2026 | 14:15:43,652 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 19.06.2026 | 14:15:02,173 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 19.06.2026 | 14:14:36,007 | 70 | 168,58 | |
| 20 | 168,58 | |||
| 70 | 168,58 | |||
| 50 | 168,58 | |||
| 19.06.2026 | 14:14:35,932 | 2 | 168,58 | |
| 2 | 168,58 | |||
| 2 | 168,58 | |||
| 19.06.2026 | 14:13:46,018 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 19.06.2026 | 14:13:29,541 | 50 | 168,74 | |
| 50 | 168,74 | |||
| 50 | 168,74 | |||
| 19.06.2026 | 14:12:53,928 | 31 | 168,84 | |
| 31 | 168,84 | |||
| 31 | 168,84 | |||
| 19.06.2026 | 14:11:44,977 | 12 | 168,90 | |
| 12 | 168,90 | |||
| 12 | 168,90 | |||
| 19.06.2026 | 14:10:53,317 | 8 | 168,90 | |
| 8 | 168,90 | |||
| 8 | 168,90 | |||
| 19.06.2026 | 14:10:43,440 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 19.06.2026 | 14:10:25,968 | 60 | 168,88 | |
| 60 | 168,88 | |||
| 45 | 168,88 | |||
| 15 | 168,88 | |||
| 19.06.2026 | 14:10:07,746 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 19.06.2026 | 14:09:43,709 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 19.06.2026 | 14:09:30,465 | 54 | 168,96 | |
| 54 | 168,96 | |||
| 54 | 168,96 | |||
| 19.06.2026 | 14:09:28,389 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 19.06.2026 | 14:08:57,326 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 19.06.2026 | 14:08:04,287 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 19.06.2026 | 14:07:57,606 | 51 | 169,02 | |
| 51 | 169,02 | |||
| 51 | 169,02 | |||
| 19.06.2026 | 14:07:44,068 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 19.06.2026 | 14:07:18,209 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 19.06.2026 | 14:07:05,798 | 14 | 169,00 | |
| 14 | 169,00 | |||
| 14 | 169,00 | |||
| 19.06.2026 | 14:06:40,203 | 15 | 168,94 | |
| 15 | 168,94 | |||
| 15 | 168,94 | |||
| 19.06.2026 | 14:06:39,100 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 19.06.2026 | 14:06:23,070 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 19.06.2026 | 14:06:18,065 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 19.06.2026 | 14:06:15,269 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 19.06.2026 | 14:05:54,761 | 100 | 168,94 | |
| 100 | 168,94 | |||
| 100 | 168,94 | |||
| 19.06.2026 | 14:05:44,826 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 19.06.2026 | 14:04:04,968 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 19.06.2026 | 14:03:30,740 | 15 | 169,38 | |
| 15 | 169,38 | |||
| 15 | 169,38 | |||
| 19.06.2026 | 14:03:29,636 | 53 | 169,38 | |
| 53 | 169,38 | |||
| 53 | 169,38 | |||
| 19.06.2026 | 14:03:23,621 | 50 | 169,40 | |
| 50 | 169,40 | |||
| 50 | 169,40 | |||
| 19.06.2026 | 14:03:08,923 | 33 | 169,46 | |
| 33 | 169,46 | |||
| 33 | 169,46 | |||
| 19.06.2026 | 14:03:03,553 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 19.06.2026 | 14:02:16,470 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 19.06.2026 | 14:01:20,788 | 87 | 169,52 | |
| 87 | 169,52 | |||
| 87 | 169,52 | |||
| 19.06.2026 | 13:59:43,590 | 4 | 169,48 | |
| 4 | 169,48 | |||
| 4 | 169,48 | |||
| 19.06.2026 | 13:59:05,896 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 19.06.2026 | 13:56:39,095 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 19.06.2026 | 13:56:05,479 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 19.06.2026 | 13:55:42,893 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 19.06.2026 | 13:54:27,325 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 19.06.2026 | 13:53:45,008 | 18 | 169,10 | |
| 18 | 169,10 | |||
| 18 | 169,10 | |||
| 19.06.2026 | 13:53:16,361 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 19.06.2026 | 13:52:08,379 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 19.06.2026 | 13:52:02,191 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 19.06.2026 | 13:51:59,383 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 19.06.2026 | 13:51:29,007 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 19.06.2026 | 13:50:43,964 | 11 | 169,32 | |
| 11 | 169,32 | |||
| 11 | 169,32 | |||
| 19.06.2026 | 13:50:35,424 | 25 | 169,26 | |
| 25 | 169,26 | |||
| 25 | 169,26 | |||
| 19.06.2026 | 13:49:42,665 | 29 | 169,36 | |
| 29 | 169,36 | |||
| 29 | 169,36 | |||
| 19.06.2026 | 13:47:34,607 | 50 | 169,22 | |
| 50 | 169,22 | |||
| 50 | 169,22 | |||
| 19.06.2026 | 13:47:28,076 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 19.06.2026 | 13:46:55,739 | 50 | 169,24 | |
| 50 | 169,24 | |||
| 50 | 169,24 | |||
| 19.06.2026 | 13:46:30,970 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 19.06.2026 | 13:46:25,828 | 20 | 169,22 | |
| 20 | 169,22 | |||
| 20 | 169,22 | |||
| 19.06.2026 | 13:46:21,788 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 19.06.2026 | 13:46:01,613 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 19.06.2026 | 13:45:51,752 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 19.06.2026 | 13:45:26,734 | 100 | 169,18 | |
| 100 | 169,18 | |||
| 100 | 169,18 | |||
| 19.06.2026 | 13:44:46,452 | 30 | 169,24 | |
| 30 | 169,24 | |||
| 30 | 169,24 | |||
| 19.06.2026 | 13:44:37,934 | 200 | 169,24 | |
| 200 | 169,24 | |||
| 200 | 169,24 | |||
| 19.06.2026 | 13:44:33,231 | 20 | 169,24 | |
| 20 | 169,24 | |||
| 20 | 169,24 | |||
| 19.06.2026 | 13:44:24,225 | 30 | 169,28 | |
| 30 | 169,28 | |||
| 30 | 169,28 | |||
| 19.06.2026 | 13:43:31,401 | 50 | 169,18 | |
| 50 | 169,18 | |||
| 50 | 169,18 | |||
| 19.06.2026 | 13:43:24,831 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 19.06.2026 | 13:42:37,630 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 19.06.2026 | 13:42:19,470 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 19.06.2026 | 13:41:34,307 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 19.06.2026 | 13:40:56,187 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 19.06.2026 | 13:39:43,108 | 75 | 169,30 | |
| 75 | 169,30 | |||
| 75 | 169,30 | |||
| 19.06.2026 | 13:39:19,682 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 8 | 169,20 | |||
| 19.06.2026 | 13:38:58,194 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 19.06.2026 | 13:38:52,713 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 19.06.2026 | 13:37:52,416 | 50 | 169,28 | |
| 50 | 169,28 | |||
| 1 | 169,28 | |||
| 49 | 169,28 | |||
| 19.06.2026 | 13:37:22,308 | 200 | 169,34 | |
| 200 | 169,34 | |||
| 200 | 169,34 | |||
| 19.06.2026 | 13:36:42,314 | 31 | 169,18 | |
| 31 | 169,18 | |||
| 31 | 169,18 | |||
| 19.06.2026 | 13:35:54,039 | 51 | 169,24 | |
| 51 | 169,24 | |||
| 51 | 169,24 | |||
| 19.06.2026 | 13:35:37,002 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 19.06.2026 | 13:35:33,560 | 30 | 169,40 | |
| 30 | 169,40 | |||
| 30 | 169,40 | |||
| 19.06.2026 | 13:35:19,540 | 25 | 169,28 | |
| 25 | 169,28 | |||
| 25 | 169,28 | |||
| 19.06.2026 | 13:35:01,586 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 19.06.2026 | 13:34:29,385 | 20 | 169,18 | |
| 20 | 169,18 | |||
| 20 | 169,18 | |||
| 19.06.2026 | 13:32:52,528 | 32 | 169,20 | |
| 32 | 169,20 | |||
| 32 | 169,20 | |||
| 19.06.2026 | 13:31:46,736 | 17 | 169,12 | |
| 17 | 169,12 | |||
| 17 | 169,12 | |||
| 19.06.2026 | 13:31:45,459 | 18 | 169,10 | |
| 18 | 169,10 | |||
| 18 | 169,10 | |||
| 19.06.2026 | 13:31:18,734 | 31 | 169,14 | |
| 31 | 169,14 | |||
| 31 | 169,14 | |||
| 19.06.2026 | 13:30:49,479 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 19.06.2026 | 13:30:29,257 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 19.06.2026 | 13:29:44,923 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 19.06.2026 | 13:29:44,475 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 19.06.2026 | 13:28:49,309 | 26 | 168,90 | |
| 26 | 168,90 | |||
| 26 | 168,90 | |||
| 19.06.2026 | 13:27:41,418 | 150 | 169,02 | |
| 150 | 169,02 | |||
| 150 | 169,02 | |||
| 19.06.2026 | 13:26:46,582 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 19.06.2026 | 13:26:29,323 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 19.06.2026 | 13:26:22,068 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 19.06.2026 | 13:26:06,130 | 40 | 168,92 | |
| 40 | 168,92 | |||
| 40 | 168,92 | |||
| 19.06.2026 | 13:24:44,287 | 300 | 168,90 | |
| 300 | 168,90 | |||
| 300 | 168,90 | |||
| 19.06.2026 | 13:24:37,892 | 70 | 168,90 | |
| 70 | 168,90 | |||
| 70 | 168,90 | |||
| 19.06.2026 | 13:24:22,715 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 19.06.2026 | 13:22:05,688 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 19.06.2026 | 13:20:59,858 | 8 | 169,04 | |
| 8 | 169,04 | |||
| 8 | 169,04 | |||
| 19.06.2026 | 13:20:51,979 | 30 | 169,06 | |
| 30 | 169,06 | |||
| 30 | 169,06 | |||
| 19.06.2026 | 13:20:49,959 | 31 | 169,00 | |
| 31 | 169,00 | |||
| 31 | 169,00 | |||
| 19.06.2026 | 13:20:45,698 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 19.06.2026 | 13:19:41,391 | 120 | 169,02 | |
| 120 | 169,02 | |||
| 120 | 169,02 | |||
| 19.06.2026 | 13:19:38,365 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 19.06.2026 | 13:19:18,482 | 80 | 169,00 | |
| 80 | 169,00 | |||
| 80 | 169,00 | |||
| 19.06.2026 | 13:19:15,420 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 19.06.2026 | 13:18:39,234 | 80 | 169,14 | |
| 80 | 169,14 | |||
| 80 | 169,14 | |||
| 19.06.2026 | 13:18:33,759 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 19.06.2026 | 13:18:23,656 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 19.06.2026 | 13:17:53,103 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 19.06.2026 | 13:17:51,688 | 40 | 169,08 | |
| 40 | 169,08 | |||
| 40 | 169,08 | |||
| 19.06.2026 | 13:17:39,895 | 70 | 169,10 | |
| 70 | 169,10 | |||
| 70 | 169,10 | |||
| 19.06.2026 | 13:17:38,591 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 19.06.2026 | 13:17:31,656 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 19.06.2026 | 13:17:22,647 | 20 | 169,04 | |
| 20 | 169,04 | |||
| 20 | 169,04 | |||
| 19.06.2026 | 13:16:32,804 | 4 | 169,06 | |
| 4 | 169,06 | |||
| 4 | 169,06 | |||
| 19.06.2026 | 13:15:15,385 | 140 | 169,16 | |
| 140 | 169,16 | |||
| 140 | 169,16 | |||
| 19.06.2026 | 13:14:00,019 | 200 | 169,20 | |
| 200 | 169,20 | |||
| 200 | 169,20 | |||
| 19.06.2026 | 13:13:32,290 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 19.06.2026 | 13:13:31,040 | 200 | 169,20 | |
| 200 | 169,20 | |||
| 200 | 169,20 | |||
| 19.06.2026 | 13:12:36,755 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 19.06.2026 | 13:12:06,283 | 40 | 169,14 | |
| 40 | 169,14 | |||
| 40 | 169,14 | |||
| 19.06.2026 | 13:11:54,774 | 31 | 169,08 | |
| 31 | 169,08 | |||
| 31 | 169,08 | |||
| 19.06.2026 | 13:10:47,033 | 4 | 168,96 | |
| 4 | 168,96 | |||
| 4 | 168,96 | |||
| 19.06.2026 | 13:10:19,477 | 15 | 169,08 | |
| 15 | 169,08 | |||
| 15 | 169,08 | |||
| 19.06.2026 | 13:10:00,039 | 50 | 169,14 | |
| 50 | 169,14 | |||
| 50 | 169,14 | |||
| 19.06.2026 | 13:09:56,826 | 150 | 169,12 | |
| 150 | 169,12 | |||
| 150 | 169,12 | |||
| 19.06.2026 | 13:09:13,861 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 19.06.2026 | 13:09:04,834 | 57 | 169,00 | |
| 12 | 169,00 | |||
| 57 | 169,00 | |||
| 45 | 169,00 | |||
| 19.06.2026 | 13:08:43,329 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 19.06.2026 | 13:08:07,627 | 45 | 168,92 | |
| 45 | 168,92 | |||
| 45 | 168,92 | |||
| 19.06.2026 | 13:07:58,257 | 14 | 168,96 | |
| 14 | 168,96 | |||
| 14 | 168,96 | |||
| 19.06.2026 | 13:07:34,711 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 19.06.2026 | 13:07:08,653 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 19.06.2026 | 13:06:49,143 | 100 | 168,62 | |
| 100 | 168,62 | |||
| 100 | 168,62 | |||
| 19.06.2026 | 13:06:41,073 | 200 | 168,72 | |
| 200 | 168,72 | |||
| 200 | 168,72 | |||
| 19.06.2026 | 13:06:03,617 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 19.06.2026 | 13:05:39,613 | 200 | 168,92 | |
| 200 | 168,92 | |||
| 200 | 168,92 | |||
| 19.06.2026 | 13:05:33,113 | 7 | 168,72 | |
| 7 | 168,72 | |||
| 7 | 168,72 | |||
| 19.06.2026 | 13:05:21,732 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 19.06.2026 | 13:05:12,139 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 19.06.2026 | 13:05:02,967 | 200 | 168,50 | |
| 8 | 168,50 | |||
| 192 | 168,50 | |||
| 200 | 168,50 | |||
| 19.06.2026 | 13:04:53,188 | 145 | 168,32 | |
| 145 | 168,32 | |||
| 145 | 168,32 | |||
| 19.06.2026 | 13:04:37,643 | 65 | 168,32 | |
| 65 | 168,32 | |||
| 65 | 168,32 | |||
| 19.06.2026 | 13:04:37,566 | 119 | 168,30 | |
| 119 | 168,30 | |||
| 119 | 168,30 | |||
| 19.06.2026 | 13:04:27,965 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 19.06.2026 | 13:03:57,459 | 185 | 168,10 | |
| 185 | 168,10 | |||
| 185 | 168,10 | |||
| 19.06.2026 | 13:03:57,266 | 200 | 168,10 | |
| 10 | 168,10 | |||
| 200 | 168,10 | |||
| 190 | 168,10 | |||
| 19.06.2026 | 13:02:52,059 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 19.06.2026 | 13:02:51,722 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 19.06.2026 | 13:01:58,372 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:58,181 | 200 | 168,34 | |
| 100 | 168,34 | |||
| 100 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:57,426 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:57,276 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:49,709 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:44,396 | 7 | 168,50 | |
| 7 | 168,50 | |||
| 7 | 168,50 | |||
| 19.06.2026 | 13:01:27,300 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:18,362 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:01:09,878 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 19.06.2026 | 13:01:02,383 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 13:00:43,510 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 19.06.2026 | 13:00:21,997 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 19.06.2026 | 13:00:21,016 | 57 | 168,34 | |
| 57 | 168,34 | |||
| 57 | 168,34 | |||
| 19.06.2026 | 13:00:18,875 | 9 | 168,50 | |
| 9 | 168,50 | |||
| 9 | 168,50 | |||
| 19.06.2026 | 12:59:24,823 | 11 | 168,36 | |
| 11 | 168,36 | |||
| 11 | 168,36 | |||
| 19.06.2026 | 12:58:19,798 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 19.06.2026 | 12:56:54,584 | 150 | 168,38 | |
| 150 | 168,38 | |||
| 150 | 168,38 | |||
| 19.06.2026 | 12:56:43,367 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 19.06.2026 | 12:56:08,862 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 19.06.2026 | 12:56:07,982 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 19.06.2026 | 12:56:05,554 | 20 | 168,42 | |
| 20 | 168,42 | |||
| 20 | 168,42 | |||
| 19.06.2026 | 12:55:52,362 | 5 | 168,44 | |
| 5 | 168,44 | |||
| 5 | 168,44 | |||
| 19.06.2026 | 12:55:45,393 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 19.06.2026 | 12:55:35,498 | 12 | 168,42 | |
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 19.06.2026 | 12:55:22,768 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 19.06.2026 | 12:55:10,612 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 19.06.2026 | 12:54:24,983 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 19.06.2026 | 12:53:38,613 | 200 | 168,58 | |
| 200 | 168,58 | |||
| 200 | 168,58 | |||
| 19.06.2026 | 12:53:07,059 | 80 | 168,62 | |
| 80 | 168,62 | |||
| 80 | 168,62 | |||
| 19.06.2026 | 12:52:46,305 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 19.06.2026 | 12:52:31,434 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 19.06.2026 | 12:52:25,165 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 19.06.2026 | 12:52:18,518 | 12 | 168,46 | |
| 12 | 168,46 | |||
| 12 | 168,46 | |||
| 19.06.2026 | 12:52:16,417 | 9 | 168,46 | |
| 9 | 168,46 | |||
| 9 | 168,46 | |||
| 19.06.2026 | 12:52:11,245 | 48 | 168,46 | |
| 48 | 168,46 | |||
| 48 | 168,46 | |||
| 19.06.2026 | 12:52:06,873 | 24 | 168,34 | |
| 24 | 168,34 | |||
| 24 | 168,34 | |||
| 19.06.2026 | 12:52:02,176 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 19.06.2026 | 12:51:15,815 | 13 | 168,46 | |
| 13 | 168,46 | |||
| 13 | 168,46 | |||
| 19.06.2026 | 12:51:10,159 | 4 | 168,48 | |
| 4 | 168,48 | |||
| 4 | 168,48 | |||
| 19.06.2026 | 12:50:54,359 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 19.06.2026 | 12:50:52,498 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 19.06.2026 | 12:50:28,509 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 19.06.2026 | 12:50:13,583 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 19.06.2026 | 12:50:05,755 | 100 | 168,44 | |
| 100 | 168,44 | |||
| 100 | 168,44 | |||
| 19.06.2026 | 12:49:59,679 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 19.06.2026 | 12:49:58,456 | 18 | 168,48 | |
| 18 | 168,48 | |||
| 18 | 168,48 | |||
| 19.06.2026 | 12:49:13,734 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 19.06.2026 | 12:49:12,387 | 23 | 168,72 | |
| 23 | 168,72 | |||
| 23 | 168,72 | |||
| 19.06.2026 | 12:49:02,446 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 19.06.2026 | 12:48:24,762 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 19.06.2026 | 12:47:20,840 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 19.06.2026 | 12:47:01,634 | 18 | 168,62 | |
| 18 | 168,62 | |||
| 18 | 168,62 | |||
| 19.06.2026 | 12:46:57,294 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 19.06.2026 | 12:46:55,401 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 19.06.2026 | 12:46:02,212 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 19.06.2026 | 12:44:34,121 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 19.06.2026 | 12:44:26,053 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 19.06.2026 | 12:43:54,831 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 19.06.2026 | 12:43:44,477 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 19.06.2026 | 12:43:34,178 | 19 | 168,32 | |
| 19 | 168,32 | |||
| 19 | 168,32 | |||
| 19.06.2026 | 12:43:29,167 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 19.06.2026 | 12:42:44,439 | 32 | 168,42 | |
| 32 | 168,42 | |||
| 32 | 168,42 | |||
| 19.06.2026 | 12:42:18,776 | 180 | 168,30 | |
| 180 | 168,30 | |||
| 180 | 168,30 | |||
| 19.06.2026 | 12:42:08,839 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 19.06.2026 | 12:41:40,084 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 19.06.2026 | 12:41:28,341 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 19.06.2026 | 12:41:18,762 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 19.06.2026 | 12:40:28,704 | 190 | 168,14 | |
| 190 | 168,14 | |||
| 190 | 168,14 | |||
| 19.06.2026 | 12:40:13,927 | 50 | 168,04 | |
| 50 | 168,04 | |||
| 50 | 168,04 | |||
| 19.06.2026 | 12:40:11,306 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 19.06.2026 | 12:40:10,298 | 23 | 168,06 | |
| 23 | 168,06 | |||
| 23 | 168,06 | |||
| 19.06.2026 | 12:39:56,410 | 250 | 168,02 | |
| 250 | 168,02 | |||
| 250 | 168,02 | |||
| 19.06.2026 | 12:39:46,055 | 51 | 168,04 | |
| 51 | 168,04 | |||
| 51 | 168,04 | |||
| 19.06.2026 | 12:39:40,725 | 40 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 19.06.2026 | 12:39:35,888 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 19.06.2026 | 12:39:35,742 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 19.06.2026 | 12:39:17,960 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 19.06.2026 | 12:39:04,298 | 60 | 168,12 | |
| 60 | 168,12 | |||
| 10 | 168,12 | |||
| 50 | 168,12 | |||
| 19.06.2026 | 12:39:03,981 | 300 | 168,12 | |
| 300 | 168,12 | |||
| 300 | 168,12 | |||
| 19.06.2026 | 12:39:03,801 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 19.06.2026 | 12:39:03,622 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 19.06.2026 | 12:38:58,637 | 350 | 168,20 | |
| 150 | 168,20 | |||
| 250 | 168,20 | |||
| 100 | 168,20 | |||
| 200 | 168,20 | |||
| 19.06.2026 | 12:37:27,803 | 200 | 168,26 | |
| 200 | 168,26 | |||
| 200 | 168,26 | |||
| 19.06.2026 | 12:37:13,469 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 19.06.2026 | 12:37:04,643 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 19.06.2026 | 12:35:28,145 | 300 | 168,66 | |
| 300 | 168,66 | |||
| 150 | 168,66 | |||
| 150 | 168,66 | |||
| 19.06.2026 | 12:35:22,966 | 200 | 168,60 | |
| 200 | 168,60 | |||
| 200 | 168,60 | |||
| 19.06.2026 | 12:34:34,262 | 31 | 168,50 | |
| 31 | 168,50 | |||
| 31 | 168,50 | |||
| 19.06.2026 | 12:34:18,619 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 19.06.2026 | 12:33:57,313 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 19.06.2026 | 12:33:36,889 | 100 | 168,44 | |
| 100 | 168,44 | |||
| 100 | 168,44 | |||
| 19.06.2026 | 12:33:16,476 | 80 | 168,46 | |
| 80 | 168,46 | |||
| 80 | 168,46 | |||
| 19.06.2026 | 12:32:43,861 | 60 | 168,44 | |
| 60 | 168,44 | |||
| 60 | 168,44 | |||
| 19.06.2026 | 12:32:35,804 | 60 | 168,42 | |
| 60 | 168,42 | |||
| 60 | 168,42 | |||
| 19.06.2026 | 12:32:07,066 | 30 | 168,34 | |
| 30 | 168,34 | |||
| 30 | 168,34 | |||
| 19.06.2026 | 12:31:51,063 | 100 | 168,34 | |
| 100 | 168,34 | |||
| 100 | 168,34 | |||
| 19.06.2026 | 12:31:50,920 | 200 | 168,34 | |
| 196 | 168,34 | |||
| 4 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 12:31:42,696 | 200 | 168,34 | |
| 200 | 168,34 | |||
| 200 | 168,34 | |||
| 19.06.2026 | 12:31:35,637 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 19.06.2026 | 12:31:21,023 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 19.06.2026 | 12:31:10,824 | 6 | 168,60 | |
| 6 | 168,60 | |||
| 6 | 168,60 | |||
| 19.06.2026 | 12:30:43,160 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 19.06.2026 | 12:30:43,034 | 39 | 168,46 | |
| 39 | 168,46 | |||
| 39 | 168,46 | |||
| 19.06.2026 | 12:30:42,965 | 35 | 168,50 | |
| 7 | 168,50 | |||
| 20 | 168,50 | |||
| 35 | 168,50 | |||
| 8 | 168,50 | |||
| 19.06.2026 | 12:30:36,515 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 19.06.2026 | 12:30:36,425 | 150 | 168,76 | |
| 150 | 168,76 | |||
| 150 | 168,76 | |||
| 19.06.2026 | 12:30:26,372 | 200 | 168,76 | |
| 200 | 168,76 | |||
| 200 | 168,76 | |||
| 19.06.2026 | 12:30:16,663 | 150 | 168,66 | |
| 150 | 168,66 | |||
| 150 | 168,66 | |||
| 19.06.2026 | 12:30:07,499 | 200 | 168,62 | |
| 200 | 168,62 | |||
| 200 | 168,62 | |||
| 19.06.2026 | 12:30:05,492 | 100 | 168,62 | |
| 100 | 168,62 | |||
| 100 | 168,62 | |||
| 19.06.2026 | 12:30:03,159 | 29 | 168,58 | |
| 29 | 168,58 | |||
| 29 | 168,58 | |||
| 19.06.2026 | 12:30:02,822 | 221 | 168,58 | |
| 9 | 168,58 | |||
| 12 | 168,58 | |||
| 200 | 168,58 | |||
| 221 | 168,58 | |||
| 19.06.2026 | 12:29:38,037 | 300 | 168,82 | |
| 300 | 168,82 | |||
| 300 | 168,82 | |||
| 19.06.2026 | 12:29:25,307 | 40 | 168,92 | |
| 40 | 168,92 | |||
| 40 | 168,92 | |||
| 19.06.2026 | 12:28:15,361 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 19.06.2026 | 12:27:40,280 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 19.06.2026 | 12:27:39,665 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 19.06.2026 | 12:26:57,204 | 42 | 168,86 | |
| 42 | 168,86 | |||
| 42 | 168,86 | |||
| 19.06.2026 | 12:26:52,899 | 25 | 168,92 | |
| 25 | 168,92 | |||
| 25 | 168,92 | |||
| 19.06.2026 | 12:26:08,899 | 25 | 168,86 | |
| 25 | 168,86 | |||
| 25 | 168,86 | |||
| 19.06.2026 | 12:25:37,532 | 150 | 168,86 | |
| 150 | 168,86 | |||
| 150 | 168,86 | |||
| 19.06.2026 | 12:25:30,831 | 200 | 168,88 | |
| 200 | 168,88 | |||
| 200 | 168,88 | |||
| 19.06.2026 | 12:24:59,431 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 19.06.2026 | 12:24:15,474 | 5 | 168,68 | |
| 5 | 168,68 | |||
| 5 | 168,68 | |||
| 19.06.2026 | 12:23:42,980 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 19.06.2026 | 12:23:28,405 | 137 | 168,58 | |
| 137 | 168,58 | |||
| 137 | 168,58 | |||
| 19.06.2026 | 12:23:26,198 | 122 | 168,58 | |
| 122 | 168,58 | |||
| 122 | 168,58 | |||
| 19.06.2026 | 12:23:03,009 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 19.06.2026 | 12:22:25,205 | 50 | 168,76 | |
| 50 | 168,76 | |||
| 50 | 168,76 | |||
| 19.06.2026 | 12:21:51,136 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 19.06.2026 | 12:21:45,816 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 19.06.2026 | 12:21:25,792 | 200 | 168,80 | |
| 200 | 168,80 | |||
| 200 | 168,80 | |||
| 19.06.2026 | 12:20:45,831 | 29 | 168,80 | |
| 29 | 168,80 | |||
| 29 | 168,80 | |||
| 19.06.2026 | 12:20:37,741 | 17 | 168,84 | |
| 17 | 168,84 | |||
| 17 | 168,84 | |||
| 19.06.2026 | 12:20:21,228 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 19.06.2026 | 12:18:54,633 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 19.06.2026 | 12:18:06,008 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 19.06.2026 | 12:17:33,194 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 19.06.2026 | 12:17:21,352 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 19.06.2026 | 12:16:49,436 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 990,00 / Ask: 993,90
Umsatz: 44 057 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 648 TEUR -
SAP SE
Bid: 133,36 / Ask: 134,00
Umsatz: 34 213 TEUR -
Rheinmetall AG
Bid: 1 200,80
Ask: 1 203,20
Umsatz: 30 888 TEUR -
Volkswagen AG VZ
Bid: 80,56 / Ask: 80,78
Umsatz: 27 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 21:57:45
Letzte Aktualisierung:
19.06.2026 @ 21:57:45