Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1995
2857
50,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:13:47,912 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 12.01.2026 | 11:13:46,344 | 97 | 51,09 | |
| 97 | 51,09 | |||
| 97 | 51,09 | |||
| 12.01.2026 | 11:13:38,421 | 60 | 51,09 | |
| 60 | 51,09 | |||
| 60 | 51,09 | |||
| 12.01.2026 | 11:13:31,703 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.01.2026 | 11:13:26,362 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 12.01.2026 | 11:13:17,806 | 81 | 51,07 | |
| 81 | 51,07 | |||
| 81 | 51,07 | |||
| 12.01.2026 | 11:13:07,744 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 11:12:58,935 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 12.01.2026 | 11:12:57,619 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 11:12:26,633 | 16 | 51,10 | |
| 16 | 51,10 | |||
| 16 | 51,10 | |||
| 12.01.2026 | 11:12:20,756 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 12.01.2026 | 11:12:18,497 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 12.01.2026 | 11:12:01,817 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 11:11:53,695 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 12.01.2026 | 11:11:47,859 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 12.01.2026 | 11:11:26,233 | 75 | 51,07 | |
| 75 | 51,07 | |||
| 75 | 51,07 | |||
| 12.01.2026 | 11:11:19,044 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 12.01.2026 | 11:11:04,420 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 12.01.2026 | 11:11:00,461 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.01.2026 | 11:10:54,682 | 70 | 51,05 | |
| 70 | 51,05 | |||
| 70 | 51,05 | |||
| 12.01.2026 | 11:10:39,133 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 11:10:39,002 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 12.01.2026 | 11:10:26,054 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 12.01.2026 | 11:10:17,568 | 49 | 51,05 | |
| 49 | 51,05 | |||
| 49 | 51,05 | |||
| 12.01.2026 | 11:10:09,146 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 11:09:48,713 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 12.01.2026 | 11:09:11,984 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 12.01.2026 | 11:09:02,408 | 58 | 51,05 | |
| 58 | 51,05 | |||
| 58 | 51,05 | |||
| 12.01.2026 | 11:09:00,897 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 12.01.2026 | 11:08:56,331 | 154 | 51,06 | |
| 154 | 51,06 | |||
| 58 | 51,06 | |||
| 86 | 51,06 | |||
| 10 | 51,06 | |||
| 12.01.2026 | 11:08:56,239 | 14 | 51,07 | |
| 14 | 51,07 | |||
| 14 | 51,07 | |||
| 12.01.2026 | 11:08:16,745 | 250 | 51,09 | |
| 250 | 51,09 | |||
| 250 | 51,09 | |||
| 12.01.2026 | 11:08:14,096 | 43 | 51,09 | |
| 43 | 51,09 | |||
| 43 | 51,09 | |||
| 12.01.2026 | 11:08:13,890 | 19 | 51,09 | |
| 19 | 51,09 | |||
| 19 | 51,09 | |||
| 12.01.2026 | 11:08:13,251 | 136 | 51,09 | |
| 136 | 51,09 | |||
| 136 | 51,09 | |||
| 12.01.2026 | 11:07:53,996 | 12 | 51,13 | |
| 12 | 51,13 | |||
| 12 | 51,13 | |||
| 12.01.2026 | 11:07:37,442 | 125 | 51,15 | |
| 125 | 51,15 | |||
| 125 | 51,15 | |||
| 12.01.2026 | 11:07:36,832 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 12.01.2026 | 11:07:22,153 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 11:07:08,133 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 12.01.2026 | 11:07:04,858 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 12.01.2026 | 11:06:52,788 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 60 | 51,16 | |||
| 40 | 51,16 | |||
| 12.01.2026 | 11:06:43,478 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 12.01.2026 | 11:06:29,092 | 980 | 51,19 | |
| 980 | 51,19 | |||
| 980 | 51,19 | |||
| 12.01.2026 | 11:06:22,470 | 26 | 51,19 | |
| 26 | 51,19 | |||
| 26 | 51,19 | |||
| 12.01.2026 | 11:06:21,975 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 11:05:47,580 | 49 | 51,19 | |
| 49 | 51,19 | |||
| 49 | 51,19 | |||
| 12.01.2026 | 11:05:43,502 | 425 | 51,19 | |
| 425 | 51,19 | |||
| 425 | 51,19 | |||
| 12.01.2026 | 11:05:41,987 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 12.01.2026 | 11:05:38,866 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 11:05:08,711 | 300 | 51,24 | |
| 100 | 51,24 | |||
| 300 | 51,24 | |||
| 200 | 51,24 | |||
| 12.01.2026 | 11:04:27,482 | 1 952 | 51,24 | |
| 1 952 | 51,24 | |||
| 1 952 | 51,24 | |||
| 12.01.2026 | 11:03:49,231 | 970 | 51,22 | |
| 970 | 51,22 | |||
| 970 | 51,22 | |||
| 12.01.2026 | 11:03:46,230 | 154 | 51,22 | |
| 45 | 51,22 | |||
| 50 | 51,22 | |||
| 59 | 51,22 | |||
| 154 | 51,22 | |||
| 12.01.2026 | 11:03:09,659 | 2 000 | 51,15 | |
| 2 000 | 51,15 | |||
| 2 000 | 51,15 | |||
| 12.01.2026 | 11:03:04,515 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 12.01.2026 | 11:02:47,858 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 11:02:47,757 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 12.01.2026 | 11:02:24,900 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 12.01.2026 | 11:02:23,858 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 12.01.2026 | 11:02:19,155 | 559 | 51,25 | |
| 559 | 51,25 | |||
| 474 | 51,25 | |||
| 85 | 51,25 | |||
| 12.01.2026 | 11:02:10,617 | 17 | 51,25 | |
| 17 | 51,25 | |||
| 17 | 51,25 | |||
| 12.01.2026 | 11:01:52,119 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 12.01.2026 | 11:01:33,920 | 38 | 51,22 | |
| 38 | 51,22 | |||
| 38 | 51,22 | |||
| 12.01.2026 | 11:00:17,338 | 1 020 | 51,20 | |
| 40 | 51,20 | |||
| 1 020 | 51,20 | |||
| 980 | 51,20 | |||
| 12.01.2026 | 11:00:16,984 | 12 | 51,22 | |
| 12 | 51,22 | |||
| 12 | 51,22 | |||
| 12.01.2026 | 11:00:13,554 | 55 | 51,19 | |
| 55 | 51,19 | |||
| 55 | 51,19 | |||
| 12.01.2026 | 10:59:45,392 | 159 | 51,14 | |
| 5 | 51,14 | |||
| 14 | 51,14 | |||
| 30 | 51,14 | |||
| 100 | 51,14 | |||
| 10 | 51,14 | |||
| 159 | 51,14 | |||
| 12.01.2026 | 10:58:28,034 | 1 800 | 51,03 | |
| 1 800 | 51,03 | |||
| 1 800 | 51,03 | |||
| 12.01.2026 | 10:58:20,319 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 12.01.2026 | 10:58:02,606 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 12.01.2026 | 10:57:55,875 | 58 | 51,08 | |
| 58 | 51,08 | |||
| 58 | 51,08 | |||
| 12.01.2026 | 10:57:52,838 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 12.01.2026 | 10:57:47,988 | 197 | 51,08 | |
| 24 | 51,08 | |||
| 20 | 51,08 | |||
| 100 | 51,08 | |||
| 97 | 51,08 | |||
| 1 | 51,08 | |||
| 152 | 51,08 | |||
| 12.01.2026 | 10:56:49,250 | 1 300 | 51,04 | |
| 1 300 | 51,04 | |||
| 1 300 | 51,04 | |||
| 12.01.2026 | 10:56:44,507 | 80 | 51,04 | |
| 80 | 51,04 | |||
| 20 | 51,04 | |||
| 60 | 51,04 | |||
| 12.01.2026 | 10:56:42,524 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 12.01.2026 | 10:56:30,973 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 12.01.2026 | 10:56:24,041 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 12.01.2026 | 10:56:19,954 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.01.2026 | 10:56:19,791 | 14 | 51,06 | |
| 14 | 51,06 | |||
| 14 | 51,06 | |||
| 12.01.2026 | 10:55:57,552 | 90 | 51,08 | |
| 90 | 51,08 | |||
| 90 | 51,08 | |||
| 12.01.2026 | 10:55:56,467 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:55:39,048 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 12.01.2026 | 10:55:31,410 | 90 | 51,09 | |
| 90 | 51,09 | |||
| 90 | 51,09 | |||
| 12.01.2026 | 10:54:42,829 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:54:42,076 | 58 | 51,05 | |
| 58 | 51,05 | |||
| 58 | 51,05 | |||
| 12.01.2026 | 10:54:17,194 | 45 | 51,06 | |
| 45 | 51,06 | |||
| 45 | 51,06 | |||
| 12.01.2026 | 10:53:59,220 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 12.01.2026 | 10:53:47,018 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 10 | 51,00 | |||
| 20 | 51,00 | |||
| 12.01.2026 | 10:53:46,795 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 10:53:43,231 | 4 | 51,00 | |
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 12.01.2026 | 10:53:34,475 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 12.01.2026 | 10:53:28,581 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.01.2026 | 10:53:19,873 | 500 | 51,02 | |
| 440 | 51,02 | |||
| 500 | 51,02 | |||
| 60 | 51,02 | |||
| 12.01.2026 | 10:53:18,876 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 12.01.2026 | 10:52:46,382 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 12.01.2026 | 10:52:45,670 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.01.2026 | 10:52:38,197 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.01.2026 | 10:52:33,361 | 16 | 51,01 | |
| 16 | 51,01 | |||
| 16 | 51,01 | |||
| 12.01.2026 | 10:52:26,355 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 12.01.2026 | 10:52:07,329 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 12.01.2026 | 10:51:59,183 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:51:42,655 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:51:39,653 | 53 | 50,93 | |
| 53 | 50,93 | |||
| 53 | 50,93 | |||
| 12.01.2026 | 10:51:37,558 | 23 | 50,97 | |
| 23 | 50,97 | |||
| 23 | 50,97 | |||
| 12.01.2026 | 10:51:28,878 | 49 | 50,97 | |
| 49 | 50,97 | |||
| 49 | 50,97 | |||
| 12.01.2026 | 10:51:00,568 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:50:54,799 | 17 | 50,97 | |
| 17 | 50,97 | |||
| 17 | 50,97 | |||
| 12.01.2026 | 10:50:51,866 | 25 | 50,93 | |
| 25 | 50,93 | |||
| 25 | 50,93 | |||
| 12.01.2026 | 10:50:37,808 | 5 | 50,97 | |
| 5 | 50,97 | |||
| 5 | 50,97 | |||
| 12.01.2026 | 10:50:14,591 | 70 | 50,94 | |
| 70 | 50,94 | |||
| 70 | 50,94 | |||
| 12.01.2026 | 10:50:14,093 | 196 | 50,97 | |
| 196 | 50,97 | |||
| 196 | 50,97 | |||
| 12.01.2026 | 10:50:13,656 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:50:00,738 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 12.01.2026 | 10:49:51,534 | 50 | 50,97 | |
| 25 | 50,97 | |||
| 25 | 50,97 | |||
| 50 | 50,97 | |||
| 12.01.2026 | 10:49:48,091 | 12 | 50,97 | |
| 12 | 50,97 | |||
| 12 | 50,97 | |||
| 12.01.2026 | 10:49:38,238 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 12.01.2026 | 10:49:18,017 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 12.01.2026 | 10:49:12,671 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 12.01.2026 | 10:49:10,592 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 12.01.2026 | 10:49:06,745 | 30 | 50,93 | |
| 30 | 50,93 | |||
| 30 | 50,93 | |||
| 12.01.2026 | 10:49:04,486 | 1 000 | 50,93 | |
| 1 000 | 50,93 | |||
| 1 000 | 50,93 | |||
| 12.01.2026 | 10:49:03,731 | 44 | 50,96 | |
| 44 | 50,96 | |||
| 44 | 50,96 | |||
| 12.01.2026 | 10:49:00,995 | 30 | 50,96 | |
| 30 | 50,96 | |||
| 30 | 50,96 | |||
| 12.01.2026 | 10:48:52,306 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 12.01.2026 | 10:48:34,662 | 4 | 50,96 | |
| 4 | 50,96 | |||
| 4 | 50,96 | |||
| 12.01.2026 | 10:48:17,644 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 12.01.2026 | 10:47:58,442 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 12.01.2026 | 10:47:57,937 | 11 | 50,93 | |
| 11 | 50,93 | |||
| 11 | 50,93 | |||
| 12.01.2026 | 10:47:54,681 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 12.01.2026 | 10:47:50,313 | 198 | 50,96 | |
| 198 | 50,96 | |||
| 198 | 50,96 | |||
| 12.01.2026 | 10:47:49,168 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 12.01.2026 | 10:47:30,466 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 12.01.2026 | 10:47:15,905 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 12.01.2026 | 10:47:11,710 | 280 | 50,91 | |
| 280 | 50,91 | |||
| 280 | 50,91 | |||
| 12.01.2026 | 10:46:57,372 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 12.01.2026 | 10:46:45,161 | 133 | 50,92 | |
| 133 | 50,92 | |||
| 133 | 50,92 | |||
| 12.01.2026 | 10:46:38,087 | 150 | 50,95 | |
| 150 | 50,95 | |||
| 150 | 50,95 | |||
| 12.01.2026 | 10:46:06,921 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 12.01.2026 | 10:45:47,632 | 116 | 50,95 | |
| 116 | 50,95 | |||
| 100 | 50,95 | |||
| 16 | 50,95 | |||
| 12.01.2026 | 10:45:34,320 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 12.01.2026 | 10:45:14,896 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 12.01.2026 | 10:45:09,132 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 12.01.2026 | 10:44:29,390 | 98 | 50,96 | |
| 98 | 50,96 | |||
| 98 | 50,96 | |||
| 12.01.2026 | 10:44:18,047 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 12.01.2026 | 10:43:52,847 | 350 | 50,97 | |
| 350 | 50,97 | |||
| 350 | 50,97 | |||
| 12.01.2026 | 10:43:40,501 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 12.01.2026 | 10:43:35,963 | 9 | 51,00 | |
| 9 | 51,00 | |||
| 9 | 51,00 | |||
| 12.01.2026 | 10:43:32,779 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 12.01.2026 | 10:43:23,780 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 12.01.2026 | 10:43:19,649 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 12.01.2026 | 10:43:08,974 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 12.01.2026 | 10:42:42,016 | 60 | 50,97 | |
| 60 | 50,97 | |||
| 60 | 50,97 | |||
| 12.01.2026 | 10:42:28,163 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 12.01.2026 | 10:42:09,357 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 12.01.2026 | 10:41:57,341 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 12.01.2026 | 10:41:44,999 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 12.01.2026 | 10:41:37,641 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 12.01.2026 | 10:41:32,793 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 12.01.2026 | 10:41:27,538 | 300 | 50,95 | |
| 300 | 50,95 | |||
| 300 | 50,95 | |||
| 12.01.2026 | 10:41:22,508 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 12.01.2026 | 10:41:03,310 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 12.01.2026 | 10:40:49,708 | 9 | 50,96 | |
| 9 | 50,96 | |||
| 9 | 50,96 | |||
| 12.01.2026 | 10:40:43,498 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 12.01.2026 | 10:40:13,813 | 4 | 50,91 | |
| 4 | 50,91 | |||
| 4 | 50,91 | |||
| 12.01.2026 | 10:40:07,172 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 12.01.2026 | 10:39:52,313 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 12.01.2026 | 10:39:50,251 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 12.01.2026 | 10:39:37,300 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 12.01.2026 | 10:39:37,186 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 12.01.2026 | 10:39:26,953 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 12.01.2026 | 10:39:26,230 | 3 | 50,93 | |
| 3 | 50,93 | |||
| 3 | 50,93 | |||
| 12.01.2026 | 10:39:19,226 | 98 | 50,96 | |
| 98 | 50,96 | |||
| 98 | 50,96 | |||
| 12.01.2026 | 10:39:15,235 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 12.01.2026 | 10:38:56,042 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 12.01.2026 | 10:38:49,107 | 32 | 50,95 | |
| 32 | 50,95 | |||
| 32 | 50,95 | |||
| 12.01.2026 | 10:38:48,707 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 12.01.2026 | 10:38:39,288 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 12.01.2026 | 10:38:37,115 | 4 | 50,94 | |
| 4 | 50,94 | |||
| 4 | 50,94 | |||
| 12.01.2026 | 10:38:19,965 | 105 | 50,91 | |
| 105 | 50,91 | |||
| 105 | 50,91 | |||
| 12.01.2026 | 10:38:12,160 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 12.01.2026 | 10:38:08,257 | 200 | 50,93 | |
| 200 | 50,93 | |||
| 200 | 50,93 | |||
| 12.01.2026 | 10:37:59,498 | 150 | 50,88 | |
| 100 | 50,88 | |||
| 50 | 50,88 | |||
| 150 | 50,88 | |||
| 12.01.2026 | 10:37:58,175 | 29 | 50,93 | |
| 29 | 50,93 | |||
| 29 | 50,93 | |||
| 12.01.2026 | 10:37:54,068 | 250 | 50,91 | |
| 250 | 50,91 | |||
| 250 | 50,91 | |||
| 12.01.2026 | 10:37:40,270 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 12.01.2026 | 10:37:37,304 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 12.01.2026 | 10:37:35,678 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 12.01.2026 | 10:37:33,210 | 57 | 50,91 | |
| 57 | 50,91 | |||
| 57 | 50,91 | |||
| 12.01.2026 | 10:37:26,764 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 12.01.2026 | 10:37:26,158 | 197 | 50,90 | |
| 197 | 50,90 | |||
| 197 | 50,90 | |||
| 12.01.2026 | 10:37:03,497 | 3 | 50,94 | |
| 3 | 50,94 | |||
| 3 | 50,94 | |||
| 12.01.2026 | 10:37:00,091 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 12.01.2026 | 10:36:58,823 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 12.01.2026 | 10:36:53,205 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 12.01.2026 | 10:36:47,829 | 60 | 50,92 | |
| 60 | 50,92 | |||
| 60 | 50,92 | |||
| 12.01.2026 | 10:36:36,278 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 12.01.2026 | 10:36:22,977 | 200 | 50,93 | |
| 200 | 50,93 | |||
| 200 | 50,93 | |||
| 12.01.2026 | 10:36:18,231 | 35 | 50,93 | |
| 35 | 50,93 | |||
| 35 | 50,93 | |||
| 12.01.2026 | 10:36:06,362 | 3 | 50,94 | |
| 3 | 50,94 | |||
| 3 | 50,94 | |||
| 12.01.2026 | 10:36:03,240 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 12.01.2026 | 10:36:01,702 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 12.01.2026 | 10:35:57,803 | 60 | 50,94 | |
| 60 | 50,94 | |||
| 60 | 50,94 | |||
| 12.01.2026 | 10:35:52,256 | 19 | 50,94 | |
| 19 | 50,94 | |||
| 19 | 50,94 | |||
| 12.01.2026 | 10:35:51,441 | 85 | 50,94 | |
| 85 | 50,94 | |||
| 85 | 50,94 | |||
| 12.01.2026 | 10:35:46,998 | 9 | 50,94 | |
| 9 | 50,94 | |||
| 9 | 50,94 | |||
| 12.01.2026 | 10:35:36,744 | 40 | 50,93 | |
| 40 | 50,93 | |||
| 40 | 50,93 | |||
| 12.01.2026 | 10:35:27,905 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 12.01.2026 | 10:35:25,009 | 93 | 50,90 | |
| 3 | 50,90 | |||
| 93 | 50,90 | |||
| 60 | 50,90 | |||
| 20 | 50,90 | |||
| 10 | 50,90 | |||
| 12.01.2026 | 10:35:23,269 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 12.01.2026 | 10:35:10,738 | 1 015 | 50,93 | |
| 765 | 50,93 | |||
| 50 | 50,93 | |||
| 1 015 | 50,93 | |||
| 200 | 50,93 | |||
| 12.01.2026 | 10:34:41,778 | 1 960 | 50,92 | |
| 1 960 | 50,92 | |||
| 1 960 | 50,92 | |||
| 12.01.2026 | 10:34:33,966 | 35 | 50,91 | |
| 35 | 50,91 | |||
| 35 | 50,91 | |||
| 12.01.2026 | 10:34:11,182 | 33 | 50,94 | |
| 33 | 50,94 | |||
| 33 | 50,94 | |||
| 12.01.2026 | 10:33:58,187 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 12.01.2026 | 10:33:49,225 | 17 | 50,94 | |
| 17 | 50,94 | |||
| 17 | 50,94 | |||
| 12.01.2026 | 10:33:46,986 | 23 | 50,91 | |
| 23 | 50,91 | |||
| 23 | 50,91 | |||
| 12.01.2026 | 10:33:37,265 | 76 | 50,94 | |
| 76 | 50,94 | |||
| 76 | 50,94 | |||
| 12.01.2026 | 10:33:32,366 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 12.01.2026 | 10:33:29,015 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 12.01.2026 | 10:33:17,578 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 12.01.2026 | 10:33:12,344 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 12.01.2026 | 10:33:11,176 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 12.01.2026 | 10:33:08,609 | 400 | 50,99 | |
| 400 | 50,99 | |||
| 400 | 50,99 | |||
| 12.01.2026 | 10:33:05,045 | 392 | 50,99 | |
| 392 | 50,99 | |||
| 392 | 50,99 | |||
| 12.01.2026 | 10:33:02,899 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 12.01.2026 | 10:32:42,393 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 12.01.2026 | 10:32:40,155 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 12.01.2026 | 10:32:37,372 | 33 | 50,97 | |
| 33 | 50,97 | |||
| 33 | 50,97 | |||
| 12.01.2026 | 10:32:29,268 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 12.01.2026 | 10:32:18,467 | 392 | 51,01 | |
| 392 | 51,01 | |||
| 392 | 51,01 | |||
| 12.01.2026 | 10:32:04,963 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 12.01.2026 | 10:31:36,895 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 12.01.2026 | 10:31:14,742 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.01.2026 | 10:31:14,638 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 12.01.2026 | 10:31:13,528 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 12.01.2026 | 10:31:06,069 | 256 | 51,02 | |
| 256 | 51,02 | |||
| 256 | 51,02 | |||
| 12.01.2026 | 10:31:03,695 | 130 | 51,00 | |
| 130 | 51,00 | |||
| 130 | 51,00 | |||
| 12.01.2026 | 10:31:03,458 | 136 | 51,03 | |
| 136 | 51,03 | |||
| 136 | 51,03 | |||
| 12.01.2026 | 10:30:56,320 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 12.01.2026 | 10:30:51,273 | 118 | 51,01 | |
| 118 | 51,01 | |||
| 118 | 51,01 | |||
| 12.01.2026 | 10:30:37,952 | 95 | 51,04 | |
| 95 | 51,04 | |||
| 95 | 51,04 | |||
| 12.01.2026 | 10:30:30,094 | 45 | 51,05 | |
| 45 | 51,05 | |||
| 45 | 51,05 | |||
| 12.01.2026 | 10:30:27,391 | 80 | 51,05 | |
| 80 | 51,05 | |||
| 80 | 51,05 | |||
| 12.01.2026 | 10:30:18,967 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 12.01.2026 | 10:30:16,457 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.01.2026 | 10:30:10,522 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.01.2026 | 10:29:59,499 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 12.01.2026 | 10:29:50,471 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 12.01.2026 | 10:29:46,353 | 400 | 50,95 | |
| 180 | 50,95 | |||
| 220 | 50,95 | |||
| 400 | 50,95 | |||
| 12.01.2026 | 10:29:24,887 | 25 | 51,00 | |
| 25 | 51,00 | |||
| 25 | 51,00 | |||
| 12.01.2026 | 10:29:24,764 | 55 | 51,00 | |
| 30 | 51,00 | |||
| 55 | 51,00 | |||
| 25 | 51,00 | |||
| 12.01.2026 | 10:29:18,023 | 2 000 | 51,04 | |
| 2 000 | 51,04 | |||
| 2 000 | 51,04 | |||
| 12.01.2026 | 10:29:11,128 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 12.01.2026 | 10:29:04,448 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 12.01.2026 | 10:28:45,238 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 12.01.2026 | 10:28:35,769 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 12.01.2026 | 10:28:24,834 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 12.01.2026 | 10:28:18,089 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 12.01.2026 | 10:27:44,978 | 80 | 51,06 | |
| 80 | 51,06 | |||
| 80 | 51,06 | |||
| 12.01.2026 | 10:27:38,403 | 250 | 51,03 | |
| 250 | 51,03 | |||
| 250 | 51,03 | |||
| 12.01.2026 | 10:27:23,844 | 2 | 51,03 | |
| 2 | 51,03 | |||
| 2 | 51,03 | |||
| 12.01.2026 | 10:27:21,187 | 19 | 51,03 | |
| 19 | 51,03 | |||
| 19 | 51,03 | |||
| 12.01.2026 | 10:27:15,597 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.01.2026 | 10:27:11,212 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 12.01.2026 | 10:27:03,494 | 750 | 51,02 | |
| 750 | 51,02 | |||
| 750 | 51,02 | |||
| 12.01.2026 | 10:27:00,035 | 90 | 51,02 | |
| 90 | 51,02 | |||
| 90 | 51,02 | |||
| 12.01.2026 | 10:26:30,038 | 4 | 50,96 | |
| 4 | 50,96 | |||
| 4 | 50,96 | |||
| 12.01.2026 | 10:26:05,455 | 80 | 51,02 | |
| 80 | 51,02 | |||
| 80 | 51,02 | |||
| 12.01.2026 | 10:25:59,352 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 12.01.2026 | 10:25:42,982 | 45 | 51,02 | |
| 45 | 51,02 | |||
| 45 | 51,02 | |||
| 12.01.2026 | 10:25:30,875 | 75 | 51,01 | |
| 75 | 51,01 | |||
| 75 | 51,01 | |||
| 12.01.2026 | 10:25:29,440 | 3 | 50,97 | |
| 3 | 50,97 | |||
| 3 | 50,97 | |||
| 12.01.2026 | 10:25:24,062 | 4 000 | 51,00 | |
| 4 000 | 51,00 | |||
| 4 000 | 51,00 | |||
| 12.01.2026 | 10:25:16,556 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.01.2026 | 10:24:54,281 | 77 | 51,05 | |
| 77 | 51,05 | |||
| 77 | 51,05 | |||
| 12.01.2026 | 10:24:54,175 | 196 | 51,05 | |
| 196 | 51,05 | |||
| 196 | 51,05 | |||
| 12.01.2026 | 10:24:44,542 | 35 | 51,00 | |
| 35 | 51,00 | |||
| 35 | 51,00 | |||
| 12.01.2026 | 10:24:34,849 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 12.01.2026 | 10:24:26,894 | 196 | 51,03 | |
| 196 | 51,03 | |||
| 196 | 51,03 | |||
| 12.01.2026 | 10:24:03,667 | 800 | 51,00 | |
| 20 | 51,00 | |||
| 270 | 51,00 | |||
| 510 | 51,00 | |||
| 800 | 51,00 | |||
| 12.01.2026 | 10:23:43,580 | 23 | 51,02 | |
| 23 | 51,02 | |||
| 23 | 51,02 | |||
| 12.01.2026 | 10:23:42,019 | 49 | 51,02 | |
| 49 | 51,02 | |||
| 49 | 51,02 | |||
| 12.01.2026 | 10:23:35,992 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 12.01.2026 | 10:23:28,541 | 64 | 51,02 | |
| 64 | 51,02 | |||
| 64 | 51,02 | |||
| 12.01.2026 | 10:23:22,553 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 12.01.2026 | 10:23:19,084 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 12.01.2026 | 10:22:55,860 | 6 | 51,04 | |
| 6 | 51,04 | |||
| 6 | 51,04 | |||
| 12.01.2026 | 10:22:42,233 | 250 | 51,04 | |
| 250 | 51,04 | |||
| 250 | 51,04 | |||
| 12.01.2026 | 10:22:38,351 | 90 | 51,04 | |
| 90 | 51,04 | |||
| 90 | 51,04 | |||
| 12.01.2026 | 10:22:36,037 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:22:19,489 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 12.01.2026 | 10:22:19,366 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 12.01.2026 | 10:22:12,503 | 49 | 51,04 | |
| 49 | 51,04 | |||
| 49 | 51,04 | |||
| 12.01.2026 | 10:22:11,545 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 12.01.2026 | 10:22:05,760 | 8 | 51,04 | |
| 8 | 51,04 | |||
| 8 | 51,04 | |||
| 12.01.2026 | 10:22:00,130 | 19 | 51,01 | |
| 19 | 51,01 | |||
| 19 | 51,01 | |||
| 12.01.2026 | 10:21:53,867 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 12.01.2026 | 10:21:50,891 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 12.01.2026 | 10:21:48,848 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 10:21:38,196 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 12.01.2026 | 10:21:37,017 | 80 | 51,01 | |
| 15 | 51,01 | |||
| 65 | 51,01 | |||
| 80 | 51,01 | |||
| 12.01.2026 | 10:21:36,887 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 12.01.2026 | 10:21:29,146 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 12.01.2026 | 10:21:06,824 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 12.01.2026 | 10:21:00,960 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 12.01.2026 | 10:20:16,205 | 17 | 51,03 | |
| 17 | 51,03 | |||
| 17 | 51,03 | |||
| 12.01.2026 | 10:20:14,781 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 12.01.2026 | 10:19:36,880 | 148 | 51,01 | |
| 100 | 51,01 | |||
| 48 | 51,01 | |||
| 148 | 51,01 | |||
| 12.01.2026 | 10:19:21,443 | 1 550 | 51,00 | |
| 50 | 51,00 | |||
| 1 385 | 51,00 | |||
| 1 550 | 51,00 | |||
| 100 | 51,00 | |||
| 15 | 51,00 | |||
| 12.01.2026 | 10:19:21,334 | 650 | 51,01 | |
| 650 | 51,01 | |||
| 650 | 51,01 | |||
| 12.01.2026 | 10:19:16,685 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 12.01.2026 | 10:19:10,337 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 10:18:55,628 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 12.01.2026 | 10:18:15,326 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 12.01.2026 | 10:17:53,649 | 250 | 51,01 | |
| 250 | 51,01 | |||
| 250 | 51,01 | |||
| 12.01.2026 | 10:17:48,619 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 12.01.2026 | 10:17:43,109 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 12.01.2026 | 10:17:37,067 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 12.01.2026 | 10:17:36,816 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,00
Ask: 1 886,50
Umsatz: 131 924 TEUR -
Nvidia Corp.
Bid: 157,92 / Ask: 157,96
Umsatz: 30 100 TEUR -
Novo-Nordisk AS
Bid: 50,83 / Ask: 50,98
Umsatz: 26 135 TEUR -
Alphabet Inc. Class A
Bid: 281,20 / Ask: 281,30
Umsatz: 25 791 TEUR -
Allianz SE
Bid: 379,70 / Ask: 379,80
Umsatz: 22 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:08:21
Letzte Aktualisierung:
12.01.2026 @ 17:08:21