Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2008
2550
133,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:53:15,674 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 25.06.2026 | 15:53:10,345 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 25.06.2026 | 15:52:56,841 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 25.06.2026 | 15:52:50,517 | 22 | 136,08 | |
| 22 | 136,08 | |||
| 22 | 136,08 | |||
| 25.06.2026 | 15:52:47,517 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 25.06.2026 | 15:52:39,904 | 1 000 | 135,94 | |
| 1 000 | 135,94 | |||
| 1 000 | 135,94 | |||
| 25.06.2026 | 15:52:39,783 | 54 | 136,00 | |
| 50 | 136,00 | |||
| 54 | 136,00 | |||
| 4 | 136,00 | |||
| 25.06.2026 | 15:52:27,963 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 25.06.2026 | 15:52:25,662 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 25.06.2026 | 15:52:23,349 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 25.06.2026 | 15:52:16,520 | 7 | 136,10 | |
| 7 | 136,10 | |||
| 7 | 136,10 | |||
| 25.06.2026 | 15:51:54,900 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 25.06.2026 | 15:51:48,872 | 6 | 136,52 | |
| 6 | 136,52 | |||
| 6 | 136,52 | |||
| 25.06.2026 | 15:51:48,332 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 25.06.2026 | 15:51:40,803 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 25.06.2026 | 15:51:37,711 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 25.06.2026 | 15:51:34,807 | 790 | 136,46 | |
| 790 | 136,46 | |||
| 790 | 136,46 | |||
| 25.06.2026 | 15:51:25,194 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 25.06.2026 | 15:51:04,997 | 60 | 136,42 | |
| 60 | 136,42 | |||
| 60 | 136,42 | |||
| 25.06.2026 | 15:50:36,579 | 25 | 136,82 | |
| 25 | 136,82 | |||
| 25 | 136,82 | |||
| 25.06.2026 | 15:50:29,857 | 45 | 136,68 | |
| 45 | 136,68 | |||
| 45 | 136,68 | |||
| 25.06.2026 | 15:50:19,903 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 25.06.2026 | 15:50:18,107 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 25.06.2026 | 15:50:14,222 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 25.06.2026 | 15:50:06,238 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 25.06.2026 | 15:49:58,210 | 4 | 136,44 | |
| 4 | 136,44 | |||
| 4 | 136,44 | |||
| 25.06.2026 | 15:49:52,458 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 25.06.2026 | 15:49:49,961 | 50 | 136,38 | |
| 50 | 136,38 | |||
| 50 | 136,38 | |||
| 25.06.2026 | 15:49:44,948 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 25.06.2026 | 15:49:28,923 | 24 | 135,90 | |
| 24 | 135,90 | |||
| 24 | 135,90 | |||
| 25.06.2026 | 15:49:17,291 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 25.06.2026 | 15:49:02,299 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 25.06.2026 | 15:48:27,702 | 7 | 136,26 | |
| 7 | 136,26 | |||
| 7 | 136,26 | |||
| 25.06.2026 | 15:48:21,014 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 25.06.2026 | 15:47:55,619 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 25.06.2026 | 15:47:37,575 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 25.06.2026 | 15:47:17,717 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 25.06.2026 | 15:47:15,556 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 25.06.2026 | 15:47:02,184 | 8 | 136,12 | |
| 8 | 136,12 | |||
| 8 | 136,12 | |||
| 25.06.2026 | 15:46:59,200 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 25.06.2026 | 15:46:36,952 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 25.06.2026 | 15:46:35,076 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 25.06.2026 | 15:46:31,535 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 25.06.2026 | 15:46:29,951 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 25.06.2026 | 15:46:27,917 | 123 | 135,20 | |
| 80 | 135,20 | |||
| 20 | 135,20 | |||
| 15 | 135,20 | |||
| 123 | 135,20 | |||
| 8 | 135,20 | |||
| 25.06.2026 | 15:46:20,223 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 25.06.2026 | 15:46:18,569 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 25.06.2026 | 15:46:13,821 | 12 | 135,50 | |
| 12 | 135,50 | |||
| 12 | 135,50 | |||
| 25.06.2026 | 15:46:12,858 | 71 | 135,54 | |
| 71 | 135,54 | |||
| 71 | 135,54 | |||
| 25.06.2026 | 15:46:11,885 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 25.06.2026 | 15:46:10,481 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 25.06.2026 | 15:46:06,541 | 7 | 135,56 | |
| 7 | 135,56 | |||
| 7 | 135,56 | |||
| 25.06.2026 | 15:46:04,836 | 234 | 136,00 | |
| 3 | 136,00 | |||
| 40 | 136,00 | |||
| 4 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 20 | 136,00 | |||
| 40 | 136,00 | |||
| 81 | 136,00 | |||
| 15 | 136,00 | |||
| 3 | 136,00 | |||
| 234 | 136,00 | |||
| 7 | 136,00 | |||
| 1 | 136,00 | |||
| 25.06.2026 | 15:46:00,090 | 101 | 136,04 | |
| 101 | 136,04 | |||
| 101 | 136,04 | |||
| 25.06.2026 | 15:45:50,645 | 19 | 136,18 | |
| 19 | 136,18 | |||
| 19 | 136,18 | |||
| 25.06.2026 | 15:45:47,299 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 25.06.2026 | 15:45:37,363 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 25.06.2026 | 15:45:27,214 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 25.06.2026 | 15:45:06,390 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 25.06.2026 | 15:44:48,179 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 25.06.2026 | 15:44:31,981 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 25.06.2026 | 15:44:27,266 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 25.06.2026 | 15:44:15,224 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 25.06.2026 | 15:44:07,356 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 25.06.2026 | 15:44:05,784 | 117 | 136,74 | |
| 117 | 136,74 | |||
| 117 | 136,74 | |||
| 25.06.2026 | 15:43:59,768 | 71 | 136,64 | |
| 71 | 136,64 | |||
| 71 | 136,64 | |||
| 25.06.2026 | 15:43:50,376 | 15 | 136,54 | |
| 15 | 136,54 | |||
| 15 | 136,54 | |||
| 25.06.2026 | 15:43:46,530 | 29 | 136,88 | |
| 29 | 136,88 | |||
| 29 | 136,88 | |||
| 25.06.2026 | 15:43:39,463 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 25.06.2026 | 15:43:39,284 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.06.2026 | 15:43:24,698 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 25.06.2026 | 15:43:20,043 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 25.06.2026 | 15:43:18,531 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 25.06.2026 | 15:43:08,532 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 25.06.2026 | 15:43:08,404 | 27 | 136,36 | |
| 27 | 136,36 | |||
| 27 | 136,36 | |||
| 25.06.2026 | 15:43:05,034 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 25.06.2026 | 15:43:04,926 | 160 | 136,50 | |
| 100 | 136,50 | |||
| 160 | 136,50 | |||
| 30 | 136,50 | |||
| 20 | 136,50 | |||
| 10 | 136,50 | |||
| 25.06.2026 | 15:43:02,478 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 25.06.2026 | 15:42:57,721 | 33 | 136,60 | |
| 33 | 136,60 | |||
| 33 | 136,60 | |||
| 25.06.2026 | 15:42:24,273 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 25.06.2026 | 15:42:22,977 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 25.06.2026 | 15:42:22,146 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 25.06.2026 | 15:42:14,937 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 25.06.2026 | 15:42:10,078 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 25.06.2026 | 15:41:51,475 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 25.06.2026 | 15:41:44,171 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 25.06.2026 | 15:41:35,453 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.06.2026 | 15:41:33,184 | 50 | 136,94 | |
| 50 | 136,94 | |||
| 50 | 136,94 | |||
| 25.06.2026 | 15:41:29,666 | 22 | 137,08 | |
| 22 | 137,08 | |||
| 22 | 137,08 | |||
| 25.06.2026 | 15:41:00,121 | 150 | 136,98 | |
| 150 | 136,98 | |||
| 150 | 136,98 | |||
| 25.06.2026 | 15:40:55,895 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 25.06.2026 | 15:40:44,535 | 500 | 137,02 | |
| 500 | 137,02 | |||
| 500 | 137,02 | |||
| 25.06.2026 | 15:40:22,905 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 25.06.2026 | 15:40:22,832 | 12 | 136,62 | |
| 12 | 136,62 | |||
| 12 | 136,62 | |||
| 25.06.2026 | 15:40:16,291 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 25.06.2026 | 15:40:07,396 | 470 | 137,00 | |
| 14 | 137,00 | |||
| 470 | 137,00 | |||
| 36 | 137,00 | |||
| 5 | 137,00 | |||
| 4 | 137,00 | |||
| 65 | 137,00 | |||
| 30 | 137,00 | |||
| 13 | 137,00 | |||
| 3 | 137,00 | |||
| 200 | 137,00 | |||
| 100 | 137,00 | |||
| 25.06.2026 | 15:40:05,923 | 160 | 137,02 | |
| 150 | 137,02 | |||
| 114 | 137,02 | |||
| 10 | 137,02 | |||
| 6 | 137,02 | |||
| 40 | 137,02 | |||
| 25.06.2026 | 15:40:05,795 | 665 | 137,30 | |
| 665 | 137,30 | |||
| 665 | 137,30 | |||
| 25.06.2026 | 15:39:44,471 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 25.06.2026 | 15:39:41,567 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 25.06.2026 | 15:39:41,437 | 6 | 138,60 | |
| 6 | 138,60 | |||
| 6 | 138,60 | |||
| 25.06.2026 | 15:39:39,180 | 50 | 139,40 | |
| 50 | 139,40 | |||
| 50 | 139,40 | |||
| 25.06.2026 | 15:39:31,689 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 25.06.2026 | 15:39:08,365 | 2 | 140,04 | |
| 2 | 140,04 | |||
| 2 | 140,04 | |||
| 25.06.2026 | 15:39:03,294 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 25.06.2026 | 15:38:48,704 | 40 | 140,06 | |
| 40 | 140,06 | |||
| 40 | 140,06 | |||
| 25.06.2026 | 15:38:33,000 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 25.06.2026 | 15:38:07,769 | 20 | 139,30 | |
| 20 | 139,30 | |||
| 20 | 139,30 | |||
| 25.06.2026 | 15:37:40,208 | 200 | 139,34 | |
| 200 | 139,34 | |||
| 200 | 139,34 | |||
| 25.06.2026 | 15:37:34,491 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 25.06.2026 | 15:37:30,409 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 25.06.2026 | 15:37:14,849 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 25.06.2026 | 15:36:47,453 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 25.06.2026 | 15:36:45,091 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 25.06.2026 | 15:36:22,601 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 25.06.2026 | 15:36:08,582 | 1 | 139,46 | |
| 1 | 139,46 | |||
| 1 | 139,46 | |||
| 25.06.2026 | 15:35:46,712 | 11 | 138,64 | |
| 11 | 138,64 | |||
| 11 | 138,64 | |||
| 25.06.2026 | 15:35:35,453 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 25.06.2026 | 15:35:00,951 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 25.06.2026 | 15:34:42,493 | 25 | 137,32 | |
| 25 | 137,32 | |||
| 25 | 137,32 | |||
| 25.06.2026 | 15:34:41,748 | 6 | 138,06 | |
| 6 | 138,06 | |||
| 6 | 138,06 | |||
| 25.06.2026 | 15:34:38,762 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 25.06.2026 | 15:34:38,122 | 200 | 137,66 | |
| 200 | 137,66 | |||
| 200 | 137,66 | |||
| 25.06.2026 | 15:34:37,684 | 49 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 49 | 138,00 | |||
| 20 | 138,00 | |||
| 7 | 138,00 | |||
| 15 | 138,00 | |||
| 3 | 138,00 | |||
| 2 | 138,00 | |||
| 25.06.2026 | 15:34:19,458 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 25.06.2026 | 15:34:17,435 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 25.06.2026 | 15:33:38,022 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 25.06.2026 | 15:33:17,220 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 25.06.2026 | 15:33:14,128 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 25.06.2026 | 15:33:07,754 | 37 | 139,22 | |
| 37 | 139,22 | |||
| 37 | 139,22 | |||
| 25.06.2026 | 15:33:01,494 | 5 | 139,52 | |
| 5 | 139,52 | |||
| 5 | 139,52 | |||
| 25.06.2026 | 15:32:59,368 | 2 | 139,46 | |
| 2 | 139,46 | |||
| 2 | 139,46 | |||
| 25.06.2026 | 15:32:58,450 | 80 | 139,36 | |
| 80 | 139,36 | |||
| 80 | 139,36 | |||
| 25.06.2026 | 15:32:56,547 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 25.06.2026 | 15:32:52,313 | 144 | 139,24 | |
| 144 | 139,24 | |||
| 144 | 139,24 | |||
| 25.06.2026 | 15:32:36,370 | 22 | 139,96 | |
| 22 | 139,96 | |||
| 22 | 139,96 | |||
| 25.06.2026 | 15:32:33,453 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 25.06.2026 | 15:32:17,796 | 40 | 139,70 | |
| 40 | 139,70 | |||
| 40 | 139,70 | |||
| 25.06.2026 | 15:32:14,006 | 66 | 140,30 | |
| 66 | 140,30 | |||
| 66 | 140,30 | |||
| 25.06.2026 | 15:32:01,165 | 10 | 141,10 | |
| 10 | 141,10 | |||
| 10 | 141,10 | |||
| 25.06.2026 | 15:31:54,658 | 15 | 140,40 | |
| 15 | 140,40 | |||
| 15 | 140,40 | |||
| 25.06.2026 | 15:31:35,186 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 25.06.2026 | 15:31:28,163 | 600 | 139,78 | |
| 600 | 139,78 | |||
| 600 | 139,78 | |||
| 25.06.2026 | 15:31:23,392 | 7 | 139,84 | |
| 7 | 139,84 | |||
| 7 | 139,84 | |||
| 25.06.2026 | 15:31:05,824 | 211 | 139,20 | |
| 211 | 139,20 | |||
| 211 | 139,20 | |||
| 25.06.2026 | 15:31:05,710 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 25.06.2026 | 15:30:49,941 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 25.06.2026 | 15:30:04,908 | 425 | 138,24 | |
| 10 | 138,24 | |||
| 2 | 138,24 | |||
| 413 | 138,24 | |||
| 1 | 138,24 | |||
| 200 | 138,24 | |||
| 70 | 138,24 | |||
| 48 | 138,24 | |||
| 64 | 138,24 | |||
| 11 | 138,24 | |||
| 21 | 138,24 | |||
| 10 | 138,24 | |||
| 25.06.2026 | 15:28:30,954 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 25.06.2026 | 15:28:16,867 | 200 | 138,92 | |
| 200 | 138,92 | |||
| 200 | 138,92 | |||
| 25.06.2026 | 15:28:08,708 | 395 | 138,86 | |
| 7 | 138,86 | |||
| 388 | 138,86 | |||
| 380 | 138,86 | |||
| 5 | 138,86 | |||
| 10 | 138,86 | |||
| 25.06.2026 | 15:27:50,472 | 8 | 139,66 | |
| 8 | 139,66 | |||
| 8 | 139,66 | |||
| 25.06.2026 | 15:27:24,123 | 93 | 139,94 | |
| 12 | 139,94 | |||
| 10 | 139,94 | |||
| 93 | 139,94 | |||
| 71 | 139,94 | |||
| 25.06.2026 | 15:26:23,533 | 20 | 140,00 | |
| 20 | 140,00 | |||
| 20 | 140,00 | |||
| 25.06.2026 | 15:26:21,399 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 25.06.2026 | 15:26:14,830 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 25.06.2026 | 15:25:57,443 | 107 | 140,12 | |
| 107 | 140,12 | |||
| 107 | 140,12 | |||
| 25.06.2026 | 15:25:45,118 | 3 | 140,12 | |
| 3 | 140,12 | |||
| 3 | 140,12 | |||
| 25.06.2026 | 15:25:36,569 | 2 858 | 140,28 | |
| 2 855 | 140,28 | |||
| 3 | 140,28 | |||
| 2 779 | 140,28 | |||
| 50 | 140,28 | |||
| 29 | 140,28 | |||
| 25.06.2026 | 15:25:14,262 | 1 000 | 140,00 | |
| 1 000 | 140,00 | |||
| 1 000 | 140,00 | |||
| 25.06.2026 | 15:25:08,993 | 750 | 139,90 | |
| 750 | 139,90 | |||
| 750 | 139,90 | |||
| 25.06.2026 | 15:24:37,281 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 25.06.2026 | 15:24:12,416 | 3 | 139,76 | |
| 3 | 139,76 | |||
| 3 | 139,76 | |||
| 25.06.2026 | 15:23:59,054 | 200 | 139,80 | |
| 200 | 139,80 | |||
| 200 | 139,80 | |||
| 25.06.2026 | 15:23:29,904 | 2 | 139,72 | |
| 2 | 139,72 | |||
| 2 | 139,72 | |||
| 25.06.2026 | 15:23:29,810 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 25.06.2026 | 15:23:27,433 | 7 | 139,76 | |
| 7 | 139,76 | |||
| 7 | 139,76 | |||
| 25.06.2026 | 15:23:27,234 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 25.06.2026 | 15:22:58,690 | 3 | 139,84 | |
| 3 | 139,84 | |||
| 3 | 139,84 | |||
| 25.06.2026 | 15:22:43,152 | 25 | 139,76 | |
| 25 | 139,76 | |||
| 25 | 139,76 | |||
| 25.06.2026 | 15:22:31,817 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 25.06.2026 | 15:22:19,026 | 20 | 139,84 | |
| 20 | 139,84 | |||
| 20 | 139,84 | |||
| 25.06.2026 | 15:22:02,732 | 55 | 139,88 | |
| 55 | 139,88 | |||
| 55 | 139,88 | |||
| 25.06.2026 | 15:21:50,500 | 121 | 139,88 | |
| 121 | 139,88 | |||
| 121 | 139,88 | |||
| 25.06.2026 | 15:21:49,483 | 3 | 139,66 | |
| 3 | 139,66 | |||
| 3 | 139,66 | |||
| 25.06.2026 | 15:21:36,653 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 25.06.2026 | 15:21:34,701 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 25.06.2026 | 15:21:22,115 | 2 | 139,66 | |
| 2 | 139,66 | |||
| 2 | 139,66 | |||
| 25.06.2026 | 15:21:11,779 | 76 | 139,56 | |
| 76 | 139,56 | |||
| 76 | 139,56 | |||
| 25.06.2026 | 15:21:05,944 | 12 | 139,68 | |
| 12 | 139,68 | |||
| 12 | 139,68 | |||
| 25.06.2026 | 15:21:04,924 | 85 | 139,68 | |
| 85 | 139,68 | |||
| 85 | 139,68 | |||
| 25.06.2026 | 15:20:52,280 | 45 | 139,68 | |
| 45 | 139,68 | |||
| 45 | 139,68 | |||
| 25.06.2026 | 15:19:38,440 | 3 | 139,42 | |
| 3 | 139,42 | |||
| 3 | 139,42 | |||
| 25.06.2026 | 15:18:22,585 | 20 | 139,46 | |
| 20 | 139,46 | |||
| 20 | 139,46 | |||
| 25.06.2026 | 15:18:03,513 | 34 | 139,32 | |
| 34 | 139,32 | |||
| 34 | 139,32 | |||
| 25.06.2026 | 15:17:55,221 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 25.06.2026 | 15:17:21,227 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 25.06.2026 | 15:16:59,741 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 25.06.2026 | 15:16:53,134 | 16 | 139,02 | |
| 16 | 139,02 | |||
| 16 | 139,02 | |||
| 25.06.2026 | 15:16:34,654 | 2 | 139,14 | |
| 2 | 139,14 | |||
| 2 | 139,14 | |||
| 25.06.2026 | 15:16:32,641 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 25.06.2026 | 15:15:56,962 | 5 | 139,10 | |
| 5 | 139,10 | |||
| 5 | 139,10 | |||
| 25.06.2026 | 15:15:53,218 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 25.06.2026 | 15:15:09,019 | 50 | 139,04 | |
| 50 | 139,04 | |||
| 50 | 139,04 | |||
| 25.06.2026 | 15:14:49,960 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 25.06.2026 | 15:14:30,406 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 25.06.2026 | 15:14:05,982 | 5 | 138,94 | |
| 5 | 138,94 | |||
| 5 | 138,94 | |||
| 25.06.2026 | 15:13:55,951 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 25.06.2026 | 15:13:13,561 | 100 | 138,80 | |
| 100 | 138,80 | |||
| 100 | 138,80 | |||
| 25.06.2026 | 15:12:56,571 | 1 000 | 138,94 | |
| 995 | 138,94 | |||
| 5 | 138,94 | |||
| 1 000 | 138,94 | |||
| 25.06.2026 | 15:12:42,587 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 25.06.2026 | 15:12:14,218 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 25.06.2026 | 15:12:14,114 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 25.06.2026 | 15:11:46,037 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 25.06.2026 | 15:11:16,799 | 15 | 139,08 | |
| 15 | 139,08 | |||
| 15 | 139,08 | |||
| 25.06.2026 | 15:10:53,805 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 25.06.2026 | 15:10:47,170 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 25.06.2026 | 15:10:16,108 | 30 | 138,76 | |
| 30 | 138,76 | |||
| 30 | 138,76 | |||
| 25.06.2026 | 15:10:07,639 | 10 | 138,72 | |
| 10 | 138,72 | |||
| 10 | 138,72 | |||
| 25.06.2026 | 15:09:33,031 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 25.06.2026 | 15:09:08,018 | 10 | 138,84 | |
| 10 | 138,84 | |||
| 10 | 138,84 | |||
| 25.06.2026 | 15:08:42,287 | 35 | 138,92 | |
| 35 | 138,92 | |||
| 35 | 138,92 | |||
| 25.06.2026 | 15:08:01,108 | 170 | 139,00 | |
| 170 | 139,00 | |||
| 170 | 139,00 | |||
| 25.06.2026 | 15:07:57,150 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 25.06.2026 | 15:07:19,974 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 25.06.2026 | 15:07:12,273 | 13 | 139,00 | |
| 13 | 139,00 | |||
| 13 | 139,00 | |||
| 25.06.2026 | 15:07:03,789 | 6 | 138,94 | |
| 6 | 138,94 | |||
| 6 | 138,94 | |||
| 25.06.2026 | 15:06:51,567 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 25.06.2026 | 15:06:41,707 | 16 | 138,96 | |
| 16 | 138,96 | |||
| 16 | 138,96 | |||
| 25.06.2026 | 15:06:30,589 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 25.06.2026 | 15:06:28,686 | 50 | 138,90 | |
| 50 | 138,90 | |||
| 50 | 138,90 | |||
| 25.06.2026 | 15:06:14,663 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 25.06.2026 | 15:06:14,112 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 25.06.2026 | 15:06:05,811 | 15 | 138,90 | |
| 15 | 138,90 | |||
| 15 | 138,90 | |||
| 25.06.2026 | 15:05:51,278 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 25.06.2026 | 15:04:32,924 | 6 | 138,56 | |
| 6 | 138,56 | |||
| 6 | 138,56 | |||
| 25.06.2026 | 15:04:19,609 | 37 | 138,76 | |
| 37 | 138,76 | |||
| 37 | 138,76 | |||
| 25.06.2026 | 15:04:07,523 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 25.06.2026 | 15:03:16,765 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 25.06.2026 | 15:02:57,932 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 25.06.2026 | 15:01:35,018 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 25.06.2026 | 15:01:33,619 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 25.06.2026 | 15:01:30,666 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 25.06.2026 | 15:01:23,504 | 18 | 139,00 | |
| 18 | 139,00 | |||
| 18 | 139,00 | |||
| 25.06.2026 | 15:01:14,292 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 25.06.2026 | 15:01:03,548 | 8 | 139,06 | |
| 8 | 139,06 | |||
| 8 | 139,06 | |||
| 25.06.2026 | 15:00:58,204 | 5 | 139,04 | |
| 5 | 139,04 | |||
| 5 | 139,04 | |||
| 25.06.2026 | 15:00:50,813 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 25.06.2026 | 15:00:43,283 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 25.06.2026 | 15:00:06,173 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 25.06.2026 | 14:59:39,671 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 25.06.2026 | 14:59:16,357 | 15 | 138,82 | |
| 15 | 138,82 | |||
| 15 | 138,82 | |||
| 25.06.2026 | 14:58:55,439 | 16 | 138,82 | |
| 16 | 138,82 | |||
| 16 | 138,82 | |||
| 25.06.2026 | 14:57:50,636 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 25.06.2026 | 14:57:46,169 | 62 | 138,56 | |
| 62 | 138,56 | |||
| 62 | 138,56 | |||
| 25.06.2026 | 14:57:42,017 | 352 | 138,60 | |
| 352 | 138,60 | |||
| 352 | 138,60 | |||
| 25.06.2026 | 14:57:39,036 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 25.06.2026 | 14:56:29,180 | 20 | 138,68 | |
| 20 | 138,68 | |||
| 20 | 138,68 | |||
| 25.06.2026 | 14:55:37,746 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 25.06.2026 | 14:55:01,285 | 750 | 138,84 | |
| 750 | 138,84 | |||
| 750 | 138,84 | |||
| 25.06.2026 | 14:54:57,315 | 22 | 138,90 | |
| 22 | 138,90 | |||
| 22 | 138,90 | |||
| 25.06.2026 | 14:54:52,931 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 25.06.2026 | 14:54:37,803 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 25.06.2026 | 14:54:26,311 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 25.06.2026 | 14:54:10,375 | 33 | 139,00 | |
| 33 | 139,00 | |||
| 33 | 139,00 | |||
| 25.06.2026 | 14:53:48,690 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 25.06.2026 | 14:53:44,080 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 25.06.2026 | 14:53:29,085 | 200 | 139,00 | |
| 200 | 139,00 | |||
| 200 | 139,00 | |||
| 25.06.2026 | 14:53:18,832 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 25.06.2026 | 14:53:17,222 | 50 | 138,86 | |
| 22 | 138,86 | |||
| 28 | 138,86 | |||
| 50 | 138,86 | |||
| 25.06.2026 | 14:53:13,016 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 25.06.2026 | 14:53:12,406 | 100 | 139,08 | |
| 100 | 139,08 | |||
| 100 | 139,08 | |||
| 25.06.2026 | 14:52:47,045 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 7 | 139,26 | |||
| 3 | 139,26 | |||
| 25.06.2026 | 14:52:29,009 | 20 | 139,14 | |
| 20 | 139,14 | |||
| 20 | 139,14 | |||
| 25.06.2026 | 14:51:44,752 | 8 | 139,20 | |
| 8 | 139,20 | |||
| 8 | 139,20 | |||
| 25.06.2026 | 14:50:55,953 | 10 | 139,14 | |
| 10 | 139,14 | |||
| 10 | 139,14 | |||
| 25.06.2026 | 14:50:40,865 | 25 | 139,10 | |
| 25 | 139,10 | |||
| 25 | 139,10 | |||
| 25.06.2026 | 14:49:53,961 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 25.06.2026 | 14:49:26,074 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 25.06.2026 | 14:49:18,324 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 25.06.2026 | 14:49:07,362 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 25.06.2026 | 14:48:50,765 | 3 | 139,40 | |
| 3 | 139,40 | |||
| 3 | 139,40 | |||
| 25.06.2026 | 14:48:45,745 | 92 | 139,42 | |
| 92 | 139,42 | |||
| 92 | 139,42 | |||
| 25.06.2026 | 14:48:09,544 | 2 | 139,56 | |
| 2 | 139,56 | |||
| 2 | 139,56 | |||
| 25.06.2026 | 14:47:42,195 | 8 | 139,44 | |
| 8 | 139,44 | |||
| 8 | 139,44 | |||
| 25.06.2026 | 14:47:23,169 | 2 | 139,44 | |
| 2 | 139,44 | |||
| 2 | 139,44 | |||
| 25.06.2026 | 14:47:15,593 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 25.06.2026 | 14:46:58,248 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 25.06.2026 | 14:46:51,288 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 25.06.2026 | 14:46:22,158 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 25.06.2026 | 14:46:19,442 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 25.06.2026 | 14:45:55,290 | 178 | 138,96 | |
| 178 | 138,96 | |||
| 178 | 138,96 | |||
| 25.06.2026 | 14:45:45,188 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 25.06.2026 | 14:45:35,140 | 71 | 139,08 | |
| 71 | 139,08 | |||
| 71 | 139,08 | |||
| 25.06.2026 | 14:45:13,409 | 20 | 139,22 | |
| 20 | 139,22 | |||
| 20 | 139,22 | |||
| 25.06.2026 | 14:44:13,406 | 215 | 139,14 | |
| 215 | 139,14 | |||
| 215 | 139,14 | |||
| 25.06.2026 | 14:44:09,546 | 10 | 139,14 | |
| 10 | 139,14 | |||
| 10 | 139,14 | |||
| 25.06.2026 | 14:43:47,262 | 24 | 139,00 | |
| 10 | 139,00 | |||
| 24 | 139,00 | |||
| 14 | 139,00 | |||
| 25.06.2026 | 14:43:44,658 | 1 000 | 139,04 | |
| 1 000 | 139,04 | |||
| 1 000 | 139,04 | |||
| 25.06.2026 | 14:43:44,178 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 25.06.2026 | 14:43:38,518 | 1 155 | 139,40 | |
| 1 155 | 139,40 | |||
| 1 155 | 139,40 | |||
| 25.06.2026 | 14:43:23,931 | 1 000 | 139,16 | |
| 1 000 | 139,16 | |||
| 1 000 | 139,16 | |||
| 25.06.2026 | 14:43:17,864 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 25.06.2026 | 14:43:13,588 | 600 | 139,20 | |
| 600 | 139,20 | |||
| 600 | 139,20 | |||
| 25.06.2026 | 14:42:36,535 | 30 | 139,16 | |
| 30 | 139,16 | |||
| 30 | 139,16 | |||
| 25.06.2026 | 14:42:32,268 | 200 | 139,14 | |
| 200 | 139,14 | |||
| 200 | 139,14 | |||
| 25.06.2026 | 14:42:31,430 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 25.06.2026 | 14:42:16,355 | 2 | 139,30 | |
| 2 | 139,30 | |||
| 2 | 139,30 | |||
| 25.06.2026 | 14:41:44,140 | 50 | 139,50 | |
| 50 | 139,50 | |||
| 50 | 139,50 | |||
| 25.06.2026 | 14:40:56,329 | 5 | 139,66 | |
| 5 | 139,66 | |||
| 5 | 139,66 | |||
| 25.06.2026 | 14:40:50,985 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 25.06.2026 | 14:40:04,524 | 100 | 139,70 | |
| 100 | 139,70 | |||
| 100 | 139,70 | |||
| 25.06.2026 | 14:39:40,287 | 5 | 139,66 | |
| 5 | 139,66 | |||
| 5 | 139,66 | |||
| 25.06.2026 | 14:38:10,973 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 25.06.2026 | 14:38:07,911 | 4 | 139,68 | |
| 4 | 139,68 | |||
| 4 | 139,68 | |||
| 25.06.2026 | 14:37:46,349 | 100 | 139,74 | |
| 100 | 139,74 | |||
| 100 | 139,74 | |||
| 25.06.2026 | 14:37:44,094 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 25.06.2026 | 14:37:41,956 | 1 | 139,78 | |
| 1 | 139,78 | |||
| 1 | 139,78 | |||
| 25.06.2026 | 14:36:54,761 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 25.06.2026 | 14:36:47,721 | 20 | 139,90 | |
| 20 | 139,90 | |||
| 20 | 139,90 | |||
| 25.06.2026 | 14:36:16,572 | 8 | 140,02 | |
| 8 | 140,02 | |||
| 8 | 140,02 | |||
| 25.06.2026 | 14:36:06,165 | 2 | 140,04 | |
| 2 | 140,04 | |||
| 2 | 140,04 | |||
| 25.06.2026 | 14:35:52,901 | 50 | 139,80 | |
| 50 | 139,80 | |||
| 50 | 139,80 | |||
| 25.06.2026 | 14:35:33,856 | 20 | 139,90 | |
| 20 | 139,90 | |||
| 20 | 139,90 | |||
| 25.06.2026 | 14:35:28,611 | 221 | 139,98 | |
| 221 | 139,98 | |||
| 221 | 139,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,60
Ask: 1 066,20
Umsatz: 120 172 TEUR -
Rheinmetall AG
Bid: 945,10 / Ask: 945,90
Umsatz: 112 821 TEUR -
SK Hynix Inc.
Bid: 1 670,00
Ask: 1 680,00
Umsatz: 74 468 TEUR -
Bayer AG
Bid: 45,92 / Ask: 45,99
Umsatz: 57 787 TEUR -
ASML Holding N.V.
Bid: 1 612,80
Ask: 1 616,40
Umsatz: 29 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 18:19:39
Letzte Aktualisierung:
25.06.2026 @ 18:19:39