Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1981
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 16:20:57,977 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 12.06.2026 | 16:20:57,332 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 12.06.2026 | 16:20:53,287 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 12.06.2026 | 16:20:42,928 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 12.06.2026 | 16:20:31,304 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 12.06.2026 | 16:20:27,628 | 4 | 332,35 | |
| 4 | 332,35 | |||
| 4 | 332,35 | |||
| 12.06.2026 | 16:20:17,643 | 9 | 332,05 | |
| 9 | 332,05 | |||
| 9 | 332,05 | |||
| 12.06.2026 | 16:20:15,123 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 12.06.2026 | 16:20:13,446 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 12.06.2026 | 16:19:59,593 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 12.06.2026 | 16:19:50,055 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 12.06.2026 | 16:19:49,683 | 12 | 332,00 | |
| 12 | 332,00 | |||
| 12 | 332,00 | |||
| 12.06.2026 | 16:19:43,068 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 12.06.2026 | 16:19:27,472 | 25 | 332,15 | |
| 25 | 332,15 | |||
| 25 | 332,15 | |||
| 12.06.2026 | 16:19:20,099 | 3 | 332,15 | |
| 3 | 332,15 | |||
| 3 | 332,15 | |||
| 12.06.2026 | 16:19:14,247 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 12.06.2026 | 16:19:09,897 | 40 | 332,00 | |
| 40 | 332,00 | |||
| 30 | 332,00 | |||
| 10 | 332,00 | |||
| 12.06.2026 | 16:19:04,412 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 12.06.2026 | 16:19:00,702 | 10 | 332,25 | |
| 10 | 332,25 | |||
| 10 | 332,25 | |||
| 12.06.2026 | 16:19:00,352 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 12.06.2026 | 16:18:34,377 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 12.06.2026 | 16:18:29,400 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 12.06.2026 | 16:18:21,375 | 480 | 332,45 | |
| 480 | 332,45 | |||
| 480 | 332,45 | |||
| 12.06.2026 | 16:18:13,479 | 275 | 332,50 | |
| 275 | 332,50 | |||
| 275 | 332,50 | |||
| 12.06.2026 | 16:18:12,036 | 57 | 332,35 | |
| 57 | 332,35 | |||
| 57 | 332,35 | |||
| 12.06.2026 | 16:18:08,214 | 17 | 332,35 | |
| 17 | 332,35 | |||
| 17 | 332,35 | |||
| 12.06.2026 | 16:17:53,369 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 12.06.2026 | 16:17:41,399 | 45 | 332,30 | |
| 45 | 332,30 | |||
| 45 | 332,30 | |||
| 12.06.2026 | 16:17:38,871 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 12.06.2026 | 16:17:26,653 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 12.06.2026 | 16:17:20,595 | 4 | 332,45 | |
| 4 | 332,45 | |||
| 4 | 332,45 | |||
| 12.06.2026 | 16:17:08,511 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 12.06.2026 | 16:16:46,369 | 15 | 332,55 | |
| 10 | 332,55 | |||
| 15 | 332,55 | |||
| 5 | 332,55 | |||
| 12.06.2026 | 16:16:45,097 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 12.06.2026 | 16:16:39,812 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 12.06.2026 | 16:16:37,429 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 12.06.2026 | 16:16:37,133 | 12 | 332,90 | |
| 12 | 332,90 | |||
| 12 | 332,90 | |||
| 12.06.2026 | 16:16:20,432 | 3 | 332,65 | |
| 3 | 332,65 | |||
| 3 | 332,65 | |||
| 12.06.2026 | 16:16:12,335 | 6 | 332,55 | |
| 6 | 332,55 | |||
| 6 | 332,55 | |||
| 12.06.2026 | 16:15:49,616 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 12.06.2026 | 16:15:45,156 | 3 | 332,20 | |
| 1 | 332,20 | |||
| 2 | 332,20 | |||
| 3 | 332,20 | |||
| 12.06.2026 | 16:15:36,377 | 2 | 332,15 | |
| 2 | 332,15 | |||
| 2 | 332,15 | |||
| 12.06.2026 | 16:15:32,537 | 150 | 332,20 | |
| 150 | 332,20 | |||
| 150 | 332,20 | |||
| 12.06.2026 | 16:15:29,116 | 4 | 332,25 | |
| 4 | 332,25 | |||
| 4 | 332,25 | |||
| 12.06.2026 | 16:15:24,529 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 12.06.2026 | 16:14:57,805 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 12.06.2026 | 16:14:46,104 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 12.06.2026 | 16:14:05,686 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 12.06.2026 | 16:14:00,346 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 12.06.2026 | 16:13:45,328 | 6 | 331,90 | |
| 6 | 331,90 | |||
| 6 | 331,90 | |||
| 12.06.2026 | 16:13:40,464 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 12.06.2026 | 16:13:26,363 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 12.06.2026 | 16:12:37,026 | 17 | 332,15 | |
| 17 | 332,15 | |||
| 17 | 332,15 | |||
| 12.06.2026 | 16:12:32,324 | 12 | 332,35 | |
| 12 | 332,35 | |||
| 12 | 332,35 | |||
| 12.06.2026 | 16:12:12,985 | 6 | 332,45 | |
| 6 | 332,45 | |||
| 6 | 332,45 | |||
| 12.06.2026 | 16:12:10,994 | 9 | 332,35 | |
| 9 | 332,35 | |||
| 9 | 332,35 | |||
| 12.06.2026 | 16:11:42,762 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 12.06.2026 | 16:11:38,361 | 6 | 332,15 | |
| 6 | 332,15 | |||
| 6 | 332,15 | |||
| 12.06.2026 | 16:11:36,667 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 12.06.2026 | 16:11:36,492 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 12.06.2026 | 16:11:35,948 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 12.06.2026 | 16:11:15,034 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 16:11:11,344 | 50 | 332,50 | |
| 50 | 332,50 | |||
| 50 | 332,50 | |||
| 12.06.2026 | 16:11:05,062 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 12.06.2026 | 16:10:44,329 | 1 | 332,55 | |
| 1 | 332,55 | |||
| 1 | 332,55 | |||
| 12.06.2026 | 16:10:10,498 | 25 | 332,05 | |
| 25 | 332,05 | |||
| 25 | 332,05 | |||
| 12.06.2026 | 16:09:51,214 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 12.06.2026 | 16:09:49,824 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 12.06.2026 | 16:09:34,878 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 12.06.2026 | 16:09:20,613 | 70 | 331,95 | |
| 70 | 331,95 | |||
| 70 | 331,95 | |||
| 12.06.2026 | 16:09:15,791 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 12.06.2026 | 16:09:08,401 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 12.06.2026 | 16:09:05,346 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 12.06.2026 | 16:08:56,660 | 12 | 331,80 | |
| 12 | 331,80 | |||
| 12 | 331,80 | |||
| 12.06.2026 | 16:08:53,605 | 6 | 331,85 | |
| 6 | 331,85 | |||
| 6 | 331,85 | |||
| 12.06.2026 | 16:08:49,401 | 59 | 331,75 | |
| 59 | 331,75 | |||
| 59 | 331,75 | |||
| 12.06.2026 | 16:08:18,637 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 12.06.2026 | 16:08:03,782 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 12.06.2026 | 16:07:48,343 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 12.06.2026 | 16:07:45,196 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 12.06.2026 | 16:07:33,285 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 12.06.2026 | 16:07:18,543 | 2 | 331,40 | |
| 2 | 331,40 | |||
| 2 | 331,40 | |||
| 12.06.2026 | 16:07:09,542 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 12.06.2026 | 16:07:06,754 | 5 | 331,65 | |
| 5 | 331,65 | |||
| 5 | 331,65 | |||
| 12.06.2026 | 16:06:58,032 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 12.06.2026 | 16:06:47,629 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 12.06.2026 | 16:06:44,902 | 6 | 331,25 | |
| 6 | 331,25 | |||
| 6 | 331,25 | |||
| 12.06.2026 | 16:06:36,241 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 12.06.2026 | 16:06:31,267 | 10 | 331,35 | |
| 10 | 331,35 | |||
| 10 | 331,35 | |||
| 12.06.2026 | 16:06:13,694 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 16:06:07,154 | 7 | 331,40 | |
| 7 | 331,40 | |||
| 7 | 331,40 | |||
| 12.06.2026 | 16:06:02,153 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 12.06.2026 | 16:05:53,122 | 56 | 330,85 | |
| 56 | 330,85 | |||
| 56 | 330,85 | |||
| 12.06.2026 | 16:05:29,371 | 7 | 331,05 | |
| 7 | 331,05 | |||
| 7 | 331,05 | |||
| 12.06.2026 | 16:05:14,034 | 6 | 330,25 | |
| 6 | 330,25 | |||
| 6 | 330,25 | |||
| 12.06.2026 | 16:05:13,896 | 30 | 330,25 | |
| 30 | 330,25 | |||
| 30 | 330,25 | |||
| 12.06.2026 | 16:05:11,573 | 10 | 330,45 | |
| 10 | 330,45 | |||
| 10 | 330,45 | |||
| 12.06.2026 | 16:05:05,967 | 4 | 330,50 | |
| 4 | 330,50 | |||
| 4 | 330,50 | |||
| 12.06.2026 | 16:05:05,899 | 15 | 330,55 | |
| 15 | 330,55 | |||
| 15 | 330,55 | |||
| 12.06.2026 | 16:04:54,637 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 12.06.2026 | 16:04:54,279 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 12.06.2026 | 16:04:28,232 | 50 | 330,65 | |
| 50 | 330,65 | |||
| 50 | 330,65 | |||
| 12.06.2026 | 16:04:28,157 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 12.06.2026 | 16:04:25,815 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 12.06.2026 | 16:04:25,081 | 20 | 330,85 | |
| 20 | 330,85 | |||
| 20 | 330,85 | |||
| 12.06.2026 | 16:04:03,416 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 12.06.2026 | 16:03:53,639 | 500 | 330,60 | |
| 500 | 330,60 | |||
| 500 | 330,60 | |||
| 12.06.2026 | 16:03:24,654 | 13 | 330,65 | |
| 13 | 330,65 | |||
| 13 | 330,65 | |||
| 12.06.2026 | 16:03:15,877 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 12.06.2026 | 16:03:13,873 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 12.06.2026 | 16:03:10,388 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 12.06.2026 | 16:03:02,303 | 25 | 331,00 | |
| 25 | 331,00 | |||
| 25 | 331,00 | |||
| 12.06.2026 | 16:02:52,228 | 1 | 331,05 | |
| 1 | 331,05 | |||
| 1 | 331,05 | |||
| 12.06.2026 | 16:02:47,758 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 12.06.2026 | 16:02:45,264 | 1 | 331,15 | |
| 1 | 331,15 | |||
| 1 | 331,15 | |||
| 12.06.2026 | 16:02:44,804 | 2 | 331,05 | |
| 2 | 331,05 | |||
| 2 | 331,05 | |||
| 12.06.2026 | 16:02:38,564 | 20 | 331,25 | |
| 20 | 331,25 | |||
| 20 | 331,25 | |||
| 12.06.2026 | 16:02:25,567 | 75 | 331,30 | |
| 75 | 331,30 | |||
| 75 | 331,30 | |||
| 12.06.2026 | 16:02:16,273 | 22 | 331,45 | |
| 22 | 331,45 | |||
| 22 | 331,45 | |||
| 12.06.2026 | 16:02:13,711 | 6 | 331,45 | |
| 6 | 331,45 | |||
| 6 | 331,45 | |||
| 12.06.2026 | 16:02:13,657 | 40 | 331,35 | |
| 40 | 331,35 | |||
| 40 | 331,35 | |||
| 12.06.2026 | 16:02:09,080 | 2 | 331,25 | |
| 2 | 331,25 | |||
| 2 | 331,25 | |||
| 12.06.2026 | 16:02:02,992 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 16:01:59,300 | 7 | 331,05 | |
| 7 | 331,05 | |||
| 7 | 331,05 | |||
| 12.06.2026 | 16:01:50,927 | 69 | 331,00 | |
| 69 | 331,00 | |||
| 64 | 331,00 | |||
| 5 | 331,00 | |||
| 12.06.2026 | 16:01:40,922 | 2 | 331,25 | |
| 2 | 331,25 | |||
| 2 | 331,25 | |||
| 12.06.2026 | 16:01:31,475 | 28 | 331,15 | |
| 28 | 331,15 | |||
| 28 | 331,15 | |||
| 12.06.2026 | 16:01:17,967 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 12.06.2026 | 16:01:17,116 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 12.06.2026 | 16:01:00,358 | 40 | 331,45 | |
| 40 | 331,45 | |||
| 40 | 331,45 | |||
| 12.06.2026 | 16:00:53,604 | 6 | 331,40 | |
| 6 | 331,40 | |||
| 6 | 331,40 | |||
| 12.06.2026 | 16:00:51,176 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 12.06.2026 | 16:00:50,261 | 9 | 331,55 | |
| 9 | 331,55 | |||
| 9 | 331,55 | |||
| 12.06.2026 | 16:00:21,066 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 12.06.2026 | 16:00:16,361 | 3 | 331,25 | |
| 3 | 331,25 | |||
| 3 | 331,25 | |||
| 12.06.2026 | 16:00:13,369 | 100 | 331,75 | |
| 100 | 331,75 | |||
| 100 | 331,75 | |||
| 12.06.2026 | 16:00:03,012 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 12.06.2026 | 16:00:01,514 | 2 | 331,75 | |
| 2 | 331,75 | |||
| 2 | 331,75 | |||
| 12.06.2026 | 16:00:00,339 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 12.06.2026 | 15:59:55,436 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 12.06.2026 | 15:59:45,600 | 11 | 331,65 | |
| 11 | 331,65 | |||
| 11 | 331,65 | |||
| 12.06.2026 | 15:59:41,518 | 25 | 331,60 | |
| 25 | 331,60 | |||
| 25 | 331,60 | |||
| 12.06.2026 | 15:59:14,328 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 12.06.2026 | 15:59:11,877 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 12.06.2026 | 15:59:05,584 | 5 | 331,55 | |
| 5 | 331,55 | |||
| 5 | 331,55 | |||
| 12.06.2026 | 15:58:55,821 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 12.06.2026 | 15:58:52,169 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 12.06.2026 | 15:58:41,435 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 12.06.2026 | 15:58:30,781 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 12.06.2026 | 15:58:30,257 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 12.06.2026 | 15:58:15,552 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 12.06.2026 | 15:58:11,594 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 12.06.2026 | 15:58:00,834 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 12.06.2026 | 15:57:24,342 | 55 | 331,40 | |
| 55 | 331,40 | |||
| 50 | 331,40 | |||
| 5 | 331,40 | |||
| 12.06.2026 | 15:57:24,251 | 46 | 331,45 | |
| 46 | 331,45 | |||
| 46 | 331,45 | |||
| 12.06.2026 | 15:57:15,836 | 150 | 331,60 | |
| 150 | 331,60 | |||
| 150 | 331,60 | |||
| 12.06.2026 | 15:57:14,082 | 2 | 331,65 | |
| 2 | 331,65 | |||
| 2 | 331,65 | |||
| 12.06.2026 | 15:57:03,140 | 150 | 331,45 | |
| 150 | 331,45 | |||
| 150 | 331,45 | |||
| 12.06.2026 | 15:56:53,183 | 60 | 331,45 | |
| 60 | 331,45 | |||
| 60 | 331,45 | |||
| 12.06.2026 | 15:56:51,682 | 26 | 331,55 | |
| 26 | 331,55 | |||
| 26 | 331,55 | |||
| 12.06.2026 | 15:56:42,589 | 2 | 331,35 | |
| 2 | 331,35 | |||
| 2 | 331,35 | |||
| 12.06.2026 | 15:56:18,079 | 4 | 331,45 | |
| 4 | 331,45 | |||
| 4 | 331,45 | |||
| 12.06.2026 | 15:56:12,665 | 6 | 331,40 | |
| 6 | 331,40 | |||
| 6 | 331,40 | |||
| 12.06.2026 | 15:56:10,277 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 12.06.2026 | 15:56:03,978 | 4 | 331,30 | |
| 4 | 331,30 | |||
| 4 | 331,30 | |||
| 12.06.2026 | 15:56:02,188 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 15:55:49,776 | 19 | 331,00 | |
| 19 | 331,00 | |||
| 19 | 331,00 | |||
| 12.06.2026 | 15:55:41,354 | 33 | 331,20 | |
| 33 | 331,20 | |||
| 33 | 331,20 | |||
| 12.06.2026 | 15:55:39,344 | 22 | 331,05 | |
| 22 | 331,05 | |||
| 22 | 331,05 | |||
| 12.06.2026 | 15:55:27,573 | 10 | 331,25 | |
| 10 | 331,25 | |||
| 10 | 331,25 | |||
| 12.06.2026 | 15:55:16,299 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 12.06.2026 | 15:54:56,098 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 12.06.2026 | 15:54:51,544 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 12.06.2026 | 15:54:45,179 | 4 | 330,75 | |
| 4 | 330,75 | |||
| 4 | 330,75 | |||
| 12.06.2026 | 15:54:41,147 | 4 | 330,95 | |
| 4 | 330,95 | |||
| 4 | 330,95 | |||
| 12.06.2026 | 15:54:26,848 | 2 | 330,85 | |
| 2 | 330,85 | |||
| 2 | 330,85 | |||
| 12.06.2026 | 15:54:23,608 | 3 | 330,95 | |
| 3 | 330,95 | |||
| 3 | 330,95 | |||
| 12.06.2026 | 15:54:21,522 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 12.06.2026 | 15:54:19,329 | 10 | 330,95 | |
| 10 | 330,95 | |||
| 10 | 330,95 | |||
| 12.06.2026 | 15:54:17,377 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 12.06.2026 | 15:54:00,967 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 12.06.2026 | 15:53:52,298 | 4 | 331,15 | |
| 4 | 331,15 | |||
| 4 | 331,15 | |||
| 12.06.2026 | 15:53:51,869 | 15 | 331,05 | |
| 2 | 331,05 | |||
| 15 | 331,05 | |||
| 13 | 331,05 | |||
| 12.06.2026 | 15:53:50,183 | 5 | 331,15 | |
| 5 | 331,15 | |||
| 5 | 331,15 | |||
| 12.06.2026 | 15:53:43,379 | 6 | 331,25 | |
| 6 | 331,25 | |||
| 6 | 331,25 | |||
| 12.06.2026 | 15:53:21,981 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 12.06.2026 | 15:53:13,532 | 28 | 331,35 | |
| 28 | 331,35 | |||
| 28 | 331,35 | |||
| 12.06.2026 | 15:52:46,766 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 12.06.2026 | 15:52:43,795 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 12.06.2026 | 15:52:38,114 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 12.06.2026 | 15:52:36,809 | 200 | 330,95 | |
| 200 | 330,95 | |||
| 200 | 330,95 | |||
| 12.06.2026 | 15:52:33,302 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 12.06.2026 | 15:52:33,105 | 8 | 330,90 | |
| 8 | 330,90 | |||
| 8 | 330,90 | |||
| 12.06.2026 | 15:52:22,769 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 12.06.2026 | 15:52:16,429 | 31 | 330,65 | |
| 31 | 330,65 | |||
| 31 | 330,65 | |||
| 12.06.2026 | 15:52:15,103 | 9 | 330,65 | |
| 9 | 330,65 | |||
| 9 | 330,65 | |||
| 12.06.2026 | 15:52:05,163 | 25 | 330,50 | |
| 10 | 330,50 | |||
| 25 | 330,50 | |||
| 15 | 330,50 | |||
| 12.06.2026 | 15:52:03,385 | 5 | 330,55 | |
| 5 | 330,55 | |||
| 5 | 330,55 | |||
| 12.06.2026 | 15:51:57,301 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 12.06.2026 | 15:51:51,489 | 6 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 6 | 330,40 | |||
| 12.06.2026 | 15:51:51,392 | 5 | 330,60 | |
| 1 | 330,60 | |||
| 5 | 330,60 | |||
| 4 | 330,60 | |||
| 12.06.2026 | 15:51:49,289 | 61 | 330,65 | |
| 61 | 330,65 | |||
| 61 | 330,65 | |||
| 12.06.2026 | 15:51:40,209 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 12.06.2026 | 15:51:37,014 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 12.06.2026 | 15:51:32,372 | 31 | 331,00 | |
| 31 | 331,00 | |||
| 31 | 331,00 | |||
| 12.06.2026 | 15:51:25,665 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 12.06.2026 | 15:51:12,783 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 12.06.2026 | 15:51:12,501 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 12.06.2026 | 15:51:04,811 | 25 | 331,00 | |
| 25 | 331,00 | |||
| 25 | 331,00 | |||
| 12.06.2026 | 15:50:45,249 | 4 | 330,85 | |
| 4 | 330,85 | |||
| 4 | 330,85 | |||
| 12.06.2026 | 15:50:42,635 | 3 | 330,85 | |
| 3 | 330,85 | |||
| 3 | 330,85 | |||
| 12.06.2026 | 15:50:40,740 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 12.06.2026 | 15:50:34,715 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 12.06.2026 | 15:50:33,608 | 4 | 331,25 | |
| 4 | 331,25 | |||
| 4 | 331,25 | |||
| 12.06.2026 | 15:50:28,185 | 3 | 331,45 | |
| 3 | 331,45 | |||
| 3 | 331,45 | |||
| 12.06.2026 | 15:50:20,216 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 15:50:09,529 | 31 | 331,25 | |
| 31 | 331,25 | |||
| 31 | 331,25 | |||
| 12.06.2026 | 15:49:58,610 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:49:53,540 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 12.06.2026 | 15:49:33,908 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 12.06.2026 | 15:49:22,531 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 12.06.2026 | 15:49:21,904 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 12.06.2026 | 15:49:20,282 | 9 | 331,45 | |
| 9 | 331,45 | |||
| 9 | 331,45 | |||
| 12.06.2026 | 15:49:06,841 | 9 | 331,40 | |
| 9 | 331,40 | |||
| 9 | 331,40 | |||
| 12.06.2026 | 15:49:02,290 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 12.06.2026 | 15:48:55,281 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 12.06.2026 | 15:48:51,485 | 6 | 331,30 | |
| 6 | 331,30 | |||
| 6 | 331,30 | |||
| 12.06.2026 | 15:48:40,061 | 11 | 331,40 | |
| 11 | 331,40 | |||
| 11 | 331,40 | |||
| 12.06.2026 | 15:48:36,816 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 12.06.2026 | 15:47:57,920 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 12.06.2026 | 15:47:32,739 | 10 | 331,75 | |
| 10 | 331,75 | |||
| 10 | 331,75 | |||
| 12.06.2026 | 15:47:22,946 | 41 | 331,65 | |
| 41 | 331,65 | |||
| 41 | 331,65 | |||
| 12.06.2026 | 15:47:20,729 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 12.06.2026 | 15:47:18,771 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 12.06.2026 | 15:47:18,364 | 20 | 331,85 | |
| 20 | 331,85 | |||
| 20 | 331,85 | |||
| 12.06.2026 | 15:47:14,487 | 16 | 331,65 | |
| 16 | 331,65 | |||
| 16 | 331,65 | |||
| 12.06.2026 | 15:47:11,687 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 12.06.2026 | 15:47:08,622 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:46:52,985 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 12.06.2026 | 15:46:42,489 | 41 | 331,65 | |
| 41 | 331,65 | |||
| 41 | 331,65 | |||
| 12.06.2026 | 15:46:38,721 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 12.06.2026 | 15:46:26,037 | 60 | 331,95 | |
| 60 | 331,95 | |||
| 60 | 331,95 | |||
| 12.06.2026 | 15:46:12,182 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 12.06.2026 | 15:45:47,346 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 12.06.2026 | 15:45:42,299 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 12.06.2026 | 15:45:35,210 | 21 | 331,75 | |
| 21 | 331,75 | |||
| 21 | 331,75 | |||
| 12.06.2026 | 15:45:28,837 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 12.06.2026 | 15:45:26,984 | 9 | 331,70 | |
| 9 | 331,70 | |||
| 9 | 331,70 | |||
| 12.06.2026 | 15:45:15,587 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 12.06.2026 | 15:45:03,953 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 12.06.2026 | 15:45:03,380 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 12.06.2026 | 15:44:50,610 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 12.06.2026 | 15:44:21,674 | 4 | 330,95 | |
| 4 | 330,95 | |||
| 4 | 330,95 | |||
| 12.06.2026 | 15:44:21,263 | 10 | 330,95 | |
| 10 | 330,95 | |||
| 10 | 330,95 | |||
| 12.06.2026 | 15:44:18,349 | 3 | 330,95 | |
| 3 | 330,95 | |||
| 3 | 330,95 | |||
| 12.06.2026 | 15:44:11,014 | 11 | 331,20 | |
| 11 | 331,20 | |||
| 11 | 331,20 | |||
| 12.06.2026 | 15:43:59,250 | 5 | 330,85 | |
| 5 | 330,85 | |||
| 5 | 330,85 | |||
| 12.06.2026 | 15:43:57,242 | 2 | 331,25 | |
| 2 | 331,25 | |||
| 2 | 331,25 | |||
| 12.06.2026 | 15:43:50,114 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 15:43:45,252 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 12.06.2026 | 15:43:33,820 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 12.06.2026 | 15:43:30,226 | 24 | 331,00 | |
| 24 | 331,00 | |||
| 24 | 331,00 | |||
| 12.06.2026 | 15:43:08,488 | 7 | 330,95 | |
| 7 | 330,95 | |||
| 7 | 330,95 | |||
| 12.06.2026 | 15:43:06,369 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 12.06.2026 | 15:43:04,976 | 30 | 331,05 | |
| 30 | 331,05 | |||
| 30 | 331,05 | |||
| 12.06.2026 | 15:43:02,369 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 12.06.2026 | 15:42:57,299 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 12.06.2026 | 15:42:55,381 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 12.06.2026 | 15:42:54,811 | 68 | 331,00 | |
| 4 | 331,00 | |||
| 37 | 331,00 | |||
| 20 | 331,00 | |||
| 6 | 331,00 | |||
| 1 | 331,00 | |||
| 68 | 331,00 | |||
| 12.06.2026 | 15:42:54,166 | 13 | 331,00 | |
| 9 | 331,00 | |||
| 4 | 331,00 | |||
| 13 | 331,00 | |||
| 12.06.2026 | 15:42:54,136 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 5 | 331,00 | |||
| 2 | 331,00 | |||
| 12.06.2026 | 15:42:51,980 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 12.06.2026 | 15:42:51,578 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 12.06.2026 | 15:42:51,430 | 7 | 331,25 | |
| 7 | 331,25 | |||
| 7 | 331,25 | |||
| 12.06.2026 | 15:42:49,939 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 12.06.2026 | 15:42:48,396 | 25 | 331,50 | |
| 25 | 331,50 | |||
| 25 | 331,50 | |||
| 12.06.2026 | 15:42:34,865 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:42:25,924 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 12.06.2026 | 15:42:03,342 | 50 | 331,95 | |
| 50 | 331,95 | |||
| 50 | 331,95 | |||
| 12.06.2026 | 15:41:38,608 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 12.06.2026 | 15:41:35,845 | 9 | 331,90 | |
| 9 | 331,90 | |||
| 9 | 331,90 | |||
| 12.06.2026 | 15:41:32,745 | 60 | 332,00 | |
| 60 | 332,00 | |||
| 60 | 332,00 | |||
| 12.06.2026 | 15:41:29,774 | 24 | 332,20 | |
| 24 | 332,20 | |||
| 24 | 332,20 | |||
| 12.06.2026 | 15:41:28,588 | 3 | 332,35 | |
| 3 | 332,35 | |||
| 3 | 332,35 | |||
| 12.06.2026 | 15:41:21,800 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 12.06.2026 | 15:41:10,453 | 6 | 332,35 | |
| 6 | 332,35 | |||
| 6 | 332,35 | |||
| 12.06.2026 | 15:41:08,145 | 85 | 332,40 | |
| 85 | 332,40 | |||
| 85 | 332,40 | |||
| 12.06.2026 | 15:41:01,707 | 22 | 332,65 | |
| 22 | 332,65 | |||
| 22 | 332,65 | |||
| 12.06.2026 | 15:40:55,346 | 6 | 332,10 | |
| 6 | 332,10 | |||
| 6 | 332,10 | |||
| 12.06.2026 | 15:40:36,058 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 12.06.2026 | 15:40:32,175 | 8 | 331,85 | |
| 8 | 331,85 | |||
| 8 | 331,85 | |||
| 12.06.2026 | 15:40:17,267 | 7 | 332,20 | |
| 7 | 332,20 | |||
| 7 | 332,20 | |||
| 12.06.2026 | 15:40:01,075 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 12.06.2026 | 15:39:51,910 | 41 | 332,00 | |
| 4 | 332,00 | |||
| 7 | 332,00 | |||
| 41 | 332,00 | |||
| 30 | 332,00 | |||
| 12.06.2026 | 15:39:47,771 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 12.06.2026 | 15:39:37,411 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 12.06.2026 | 15:39:35,771 | 12 | 332,65 | |
| 12 | 332,65 | |||
| 12 | 332,65 | |||
| 12.06.2026 | 15:39:26,023 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 12.06.2026 | 15:39:17,367 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 12.06.2026 | 15:39:11,360 | 12 | 332,55 | |
| 12 | 332,55 | |||
| 12 | 332,55 | |||
| 12.06.2026 | 15:39:10,725 | 35 | 332,30 | |
| 35 | 332,30 | |||
| 35 | 332,30 | |||
| 12.06.2026 | 15:38:57,557 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 12.06.2026 | 15:38:57,138 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 12.06.2026 | 15:38:48,880 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 12.06.2026 | 15:38:45,718 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 12.06.2026 | 15:38:30,286 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 15:38:22,544 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 12.06.2026 | 15:38:10,460 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 12.06.2026 | 15:38:09,056 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 12.06.2026 | 15:37:57,876 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 12.06.2026 | 15:37:25,496 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:37:15,091 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 15:37:14,529 | 1 | 331,15 | |
| 1 | 331,15 | |||
| 1 | 331,15 | |||
| 12.06.2026 | 15:37:09,814 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:37:09,674 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:37:08,633 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 12.06.2026 | 15:37:08,045 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 12.06.2026 | 15:37:06,473 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 15:37:01,627 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:36:40,418 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 12.06.2026 | 15:36:38,723 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 12.06.2026 | 15:36:37,911 | 80 | 331,55 | |
| 80 | 331,55 | |||
| 80 | 331,55 | |||
| 12.06.2026 | 15:36:28,132 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 12.06.2026 | 15:36:23,252 | 275 | 331,50 | |
| 275 | 331,50 | |||
| 275 | 331,50 | |||
| 12.06.2026 | 15:36:11,612 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 12.06.2026 | 15:36:09,649 | 8 | 332,00 | |
| 2 | 332,00 | |||
| 8 | 332,00 | |||
| 6 | 332,00 | |||
| 12.06.2026 | 15:36:04,153 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00