Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
2657
344,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 13:23:59,802 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 15.06.2026 | 13:23:25,130 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 15.06.2026 | 13:23:02,605 | 54 | 341,30 | |
| 54 | 341,30 | |||
| 54 | 341,30 | |||
| 15.06.2026 | 13:22:41,809 | 30 | 341,35 | |
| 30 | 341,35 | |||
| 30 | 341,35 | |||
| 15.06.2026 | 13:22:34,680 | 3 | 341,35 | |
| 3 | 341,35 | |||
| 3 | 341,35 | |||
| 15.06.2026 | 13:22:06,498 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 15.06.2026 | 13:21:54,307 | 58 | 341,15 | |
| 58 | 341,15 | |||
| 58 | 341,15 | |||
| 15.06.2026 | 13:21:36,931 | 44 | 341,40 | |
| 44 | 341,40 | |||
| 44 | 341,40 | |||
| 15.06.2026 | 13:20:42,605 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 15.06.2026 | 13:20:34,297 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 15.06.2026 | 13:19:50,751 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 15.06.2026 | 13:19:24,765 | 14 | 341,35 | |
| 14 | 341,35 | |||
| 14 | 341,35 | |||
| 15.06.2026 | 13:18:33,701 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 15.06.2026 | 13:18:04,180 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 15.06.2026 | 13:17:52,180 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:51,363 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:50,865 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:50,294 | 58 | 341,05 | |
| 58 | 341,05 | |||
| 58 | 341,05 | |||
| 15.06.2026 | 13:17:49,796 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:17:48,111 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 15.06.2026 | 13:17:28,494 | 58 | 341,05 | |
| 58 | 341,05 | |||
| 58 | 341,05 | |||
| 15.06.2026 | 13:17:20,063 | 55 | 341,05 | |
| 55 | 341,05 | |||
| 55 | 341,05 | |||
| 15.06.2026 | 13:16:51,885 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 13:16:32,313 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 15.06.2026 | 13:16:23,723 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 15.06.2026 | 13:15:05,234 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 15.06.2026 | 13:15:01,846 | 30 | 340,95 | |
| 30 | 340,95 | |||
| 30 | 340,95 | |||
| 15.06.2026 | 13:14:51,378 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 13:14:37,589 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 15.06.2026 | 13:14:27,415 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 15.06.2026 | 13:13:47,783 | 20 | 340,95 | |
| 20 | 340,95 | |||
| 20 | 340,95 | |||
| 15.06.2026 | 13:13:35,127 | 100 | 340,95 | |
| 100 | 340,95 | |||
| 100 | 340,95 | |||
| 15.06.2026 | 13:13:02,083 | 20 | 340,65 | |
| 20 | 340,65 | |||
| 20 | 340,65 | |||
| 15.06.2026 | 13:11:51,088 | 10 | 341,25 | |
| 10 | 341,25 | |||
| 10 | 341,25 | |||
| 15.06.2026 | 13:11:47,520 | 10 | 341,25 | |
| 10 | 341,25 | |||
| 10 | 341,25 | |||
| 15.06.2026 | 13:11:32,200 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 15.06.2026 | 13:11:16,701 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 15.06.2026 | 13:11:11,408 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 15.06.2026 | 13:10:44,466 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 15.06.2026 | 13:10:43,853 | 3 | 341,15 | |
| 3 | 341,15 | |||
| 3 | 341,15 | |||
| 15.06.2026 | 13:10:17,287 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 15.06.2026 | 13:09:42,716 | 30 | 340,95 | |
| 30 | 340,95 | |||
| 30 | 340,95 | |||
| 15.06.2026 | 13:09:33,404 | 35 | 340,95 | |
| 35 | 340,95 | |||
| 35 | 340,95 | |||
| 15.06.2026 | 13:09:24,683 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 15.06.2026 | 13:08:23,423 | 6 | 340,85 | |
| 6 | 340,85 | |||
| 6 | 340,85 | |||
| 15.06.2026 | 13:07:35,212 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 15.06.2026 | 13:07:33,649 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 15.06.2026 | 13:06:57,124 | 13 | 340,50 | |
| 8 | 340,50 | |||
| 13 | 340,50 | |||
| 5 | 340,50 | |||
| 15.06.2026 | 13:06:28,141 | 20 | 340,55 | |
| 20 | 340,55 | |||
| 20 | 340,55 | |||
| 15.06.2026 | 13:06:17,493 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 15.06.2026 | 13:05:56,674 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 15.06.2026 | 13:04:39,129 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 15.06.2026 | 13:04:38,965 | 26 | 341,00 | |
| 3 | 341,00 | |||
| 2 | 341,00 | |||
| 5 | 341,00 | |||
| 26 | 341,00 | |||
| 1 | 341,00 | |||
| 5 | 341,00 | |||
| 10 | 341,00 | |||
| 15.06.2026 | 13:04:01,988 | 48 | 341,05 | |
| 48 | 341,05 | |||
| 48 | 341,05 | |||
| 15.06.2026 | 13:04:01,637 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.06.2026 | 13:03:13,409 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.06.2026 | 13:03:03,264 | 11 | 341,55 | |
| 11 | 341,55 | |||
| 11 | 341,55 | |||
| 15.06.2026 | 13:02:33,932 | 70 | 341,15 | |
| 70 | 341,15 | |||
| 70 | 341,15 | |||
| 15.06.2026 | 13:02:16,307 | 14 | 341,45 | |
| 14 | 341,45 | |||
| 14 | 341,45 | |||
| 15.06.2026 | 13:02:05,797 | 7 | 341,15 | |
| 7 | 341,15 | |||
| 7 | 341,15 | |||
| 15.06.2026 | 13:01:48,842 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 15.06.2026 | 13:01:34,694 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 15.06.2026 | 13:00:31,980 | 58 | 341,60 | |
| 58 | 341,60 | |||
| 58 | 341,60 | |||
| 15.06.2026 | 13:00:15,227 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 15.06.2026 | 12:59:35,831 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 15.06.2026 | 12:59:25,579 | 50 | 341,85 | |
| 50 | 341,85 | |||
| 50 | 341,85 | |||
| 15.06.2026 | 12:58:48,053 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 15.06.2026 | 12:58:36,336 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.06.2026 | 12:58:24,516 | 5 | 341,95 | |
| 5 | 341,95 | |||
| 5 | 341,95 | |||
| 15.06.2026 | 12:57:57,826 | 5 | 341,95 | |
| 5 | 341,95 | |||
| 5 | 341,95 | |||
| 15.06.2026 | 12:57:53,591 | 15 | 341,95 | |
| 15 | 341,95 | |||
| 15 | 341,95 | |||
| 15.06.2026 | 12:56:49,420 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 15.06.2026 | 12:56:41,032 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 15.06.2026 | 12:56:04,372 | 3 | 341,85 | |
| 3 | 341,85 | |||
| 3 | 341,85 | |||
| 15.06.2026 | 12:55:53,226 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 15.06.2026 | 12:55:13,996 | 6 | 341,95 | |
| 6 | 341,95 | |||
| 6 | 341,95 | |||
| 15.06.2026 | 12:54:31,678 | 4 | 341,90 | |
| 4 | 341,90 | |||
| 4 | 341,90 | |||
| 15.06.2026 | 12:53:40,865 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 15.06.2026 | 12:49:27,774 | 4 | 341,65 | |
| 4 | 341,65 | |||
| 4 | 341,65 | |||
| 15.06.2026 | 12:48:27,054 | 14 | 341,85 | |
| 14 | 341,85 | |||
| 14 | 341,85 | |||
| 15.06.2026 | 12:48:04,502 | 15 | 341,85 | |
| 15 | 341,85 | |||
| 15 | 341,85 | |||
| 15.06.2026 | 12:48:01,353 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 15.06.2026 | 12:48:00,763 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 15.06.2026 | 12:46:13,217 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 15.06.2026 | 12:45:47,508 | 2 | 341,85 | |
| 2 | 341,85 | |||
| 2 | 341,85 | |||
| 15.06.2026 | 12:45:18,744 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 15.06.2026 | 12:45:05,279 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 15.06.2026 | 12:45:04,465 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.06.2026 | 12:43:05,597 | 90 | 341,65 | |
| 90 | 341,65 | |||
| 90 | 341,65 | |||
| 15.06.2026 | 12:41:02,594 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 15.06.2026 | 12:40:54,519 | 5 | 341,65 | |
| 5 | 341,65 | |||
| 5 | 341,65 | |||
| 15.06.2026 | 12:40:18,705 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 15.06.2026 | 12:39:59,710 | 15 | 341,85 | |
| 15 | 341,85 | |||
| 15 | 341,85 | |||
| 15.06.2026 | 12:39:49,477 | 2 | 341,85 | |
| 2 | 341,85 | |||
| 2 | 341,85 | |||
| 15.06.2026 | 12:39:32,112 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 15.06.2026 | 12:39:13,948 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 15.06.2026 | 12:39:10,911 | 88 | 341,80 | |
| 88 | 341,80 | |||
| 88 | 341,80 | |||
| 15.06.2026 | 12:39:02,672 | 15 | 341,85 | |
| 15 | 341,85 | |||
| 15 | 341,85 | |||
| 15.06.2026 | 12:38:50,620 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 15.06.2026 | 12:38:48,312 | 2 | 342,15 | |
| 2 | 342,15 | |||
| 2 | 342,15 | |||
| 15.06.2026 | 12:38:09,071 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 15.06.2026 | 12:37:41,122 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 15.06.2026 | 12:37:40,466 | 15 | 341,95 | |
| 15 | 341,95 | |||
| 15 | 341,95 | |||
| 15.06.2026 | 12:37:23,384 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.06.2026 | 12:37:21,475 | 70 | 342,00 | |
| 70 | 342,00 | |||
| 70 | 342,00 | |||
| 15.06.2026 | 12:36:48,210 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.06.2026 | 12:36:40,624 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 15.06.2026 | 12:34:36,677 | 4 | 342,15 | |
| 4 | 342,15 | |||
| 4 | 342,15 | |||
| 15.06.2026 | 12:33:34,705 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 15.06.2026 | 12:33:20,320 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 15.06.2026 | 12:33:13,924 | 4 | 342,25 | |
| 4 | 342,25 | |||
| 4 | 342,25 | |||
| 15.06.2026 | 12:33:05,823 | 9 | 342,25 | |
| 9 | 342,25 | |||
| 9 | 342,25 | |||
| 15.06.2026 | 12:32:59,311 | 12 | 342,25 | |
| 12 | 342,25 | |||
| 12 | 342,25 | |||
| 15.06.2026 | 12:32:50,014 | 9 | 342,30 | |
| 9 | 342,30 | |||
| 9 | 342,30 | |||
| 15.06.2026 | 12:32:33,860 | 9 | 342,25 | |
| 9 | 342,25 | |||
| 9 | 342,25 | |||
| 15.06.2026 | 12:32:24,977 | 10 | 342,35 | |
| 10 | 342,35 | |||
| 10 | 342,35 | |||
| 15.06.2026 | 12:32:23,059 | 10 | 342,35 | |
| 10 | 342,35 | |||
| 10 | 342,35 | |||
| 15.06.2026 | 12:32:22,700 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 15.06.2026 | 12:31:56,521 | 29 | 342,35 | |
| 29 | 342,35 | |||
| 29 | 342,35 | |||
| 15.06.2026 | 12:31:06,759 | 2 | 342,35 | |
| 2 | 342,35 | |||
| 2 | 342,35 | |||
| 15.06.2026 | 12:29:37,293 | 6 | 342,65 | |
| 6 | 342,65 | |||
| 6 | 342,65 | |||
| 15.06.2026 | 12:29:18,668 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.06.2026 | 12:29:14,315 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.06.2026 | 12:29:12,747 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.06.2026 | 12:28:35,577 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.06.2026 | 12:28:33,755 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.06.2026 | 12:28:32,348 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.06.2026 | 12:28:03,833 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 12:28:02,182 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.06.2026 | 12:27:49,703 | 11 | 342,50 | |
| 11 | 342,50 | |||
| 11 | 342,50 | |||
| 15.06.2026 | 12:27:12,934 | 9 | 342,30 | |
| 9 | 342,30 | |||
| 9 | 342,30 | |||
| 15.06.2026 | 12:27:03,327 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 15.06.2026 | 12:26:47,798 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.06.2026 | 12:26:32,896 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 15.06.2026 | 12:25:58,357 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.06.2026 | 12:25:57,428 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 15.06.2026 | 12:25:47,111 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 15.06.2026 | 12:25:39,690 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.06.2026 | 12:25:31,980 | 14 | 342,55 | |
| 14 | 342,55 | |||
| 14 | 342,55 | |||
| 15.06.2026 | 12:25:04,477 | 6 | 342,45 | |
| 6 | 342,45 | |||
| 6 | 342,45 | |||
| 15.06.2026 | 12:24:22,238 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.06.2026 | 12:23:51,593 | 87 | 342,35 | |
| 87 | 342,35 | |||
| 87 | 342,35 | |||
| 15.06.2026 | 12:23:39,328 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 15.06.2026 | 12:23:29,577 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.06.2026 | 12:22:18,404 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 12:22:15,962 | 4 | 342,05 | |
| 4 | 342,05 | |||
| 4 | 342,05 | |||
| 15.06.2026 | 12:22:02,506 | 3 | 342,05 | |
| 3 | 342,05 | |||
| 3 | 342,05 | |||
| 15.06.2026 | 12:21:42,176 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 12:20:47,949 | 9 | 342,45 | |
| 9 | 342,45 | |||
| 9 | 342,45 | |||
| 15.06.2026 | 12:20:42,428 | 47 | 342,45 | |
| 47 | 342,45 | |||
| 47 | 342,45 | |||
| 15.06.2026 | 12:20:05,787 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 12:18:39,857 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.06.2026 | 12:17:13,259 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 12:16:20,522 | 3 | 342,65 | |
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 15.06.2026 | 12:15:52,013 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.06.2026 | 12:15:10,443 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.06.2026 | 12:14:46,674 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 15.06.2026 | 12:14:42,848 | 55 | 342,65 | |
| 55 | 342,65 | |||
| 55 | 342,65 | |||
| 15.06.2026 | 12:14:42,602 | 120 | 342,65 | |
| 120 | 342,65 | |||
| 120 | 342,65 | |||
| 15.06.2026 | 12:14:38,409 | 55 | 342,65 | |
| 55 | 342,65 | |||
| 55 | 342,65 | |||
| 15.06.2026 | 12:13:44,439 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 15.06.2026 | 12:12:55,483 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 15.06.2026 | 12:12:22,011 | 29 | 342,75 | |
| 29 | 342,75 | |||
| 29 | 342,75 | |||
| 15.06.2026 | 12:11:23,597 | 12 | 342,75 | |
| 12 | 342,75 | |||
| 12 | 342,75 | |||
| 15.06.2026 | 12:10:56,136 | 2 | 342,65 | |
| 2 | 342,65 | |||
| 2 | 342,65 | |||
| 15.06.2026 | 12:10:37,218 | 5 | 342,65 | |
| 5 | 342,65 | |||
| 5 | 342,65 | |||
| 15.06.2026 | 12:10:29,477 | 60 | 342,75 | |
| 60 | 342,75 | |||
| 60 | 342,75 | |||
| 15.06.2026 | 12:10:02,149 | 20 | 342,65 | |
| 20 | 342,65 | |||
| 20 | 342,65 | |||
| 15.06.2026 | 12:09:29,496 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 12:09:00,850 | 74 | 342,65 | |
| 74 | 342,65 | |||
| 74 | 342,65 | |||
| 15.06.2026 | 12:08:53,978 | 5 | 342,75 | |
| 5 | 342,75 | |||
| 5 | 342,75 | |||
| 15.06.2026 | 12:08:33,457 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 15.06.2026 | 12:08:30,728 | 4 | 342,75 | |
| 4 | 342,75 | |||
| 4 | 342,75 | |||
| 15.06.2026 | 12:08:26,427 | 30 | 342,65 | |
| 30 | 342,65 | |||
| 30 | 342,65 | |||
| 15.06.2026 | 12:08:02,529 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 15.06.2026 | 12:07:51,384 | 2 | 342,75 | |
| 2 | 342,75 | |||
| 2 | 342,75 | |||
| 15.06.2026 | 12:07:20,653 | 4 | 342,75 | |
| 4 | 342,75 | |||
| 4 | 342,75 | |||
| 15.06.2026 | 12:07:14,323 | 14 | 342,75 | |
| 14 | 342,75 | |||
| 14 | 342,75 | |||
| 15.06.2026 | 12:06:45,666 | 30 | 342,65 | |
| 30 | 342,65 | |||
| 30 | 342,65 | |||
| 15.06.2026 | 12:06:32,144 | 3 | 342,65 | |
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 15.06.2026 | 12:06:17,851 | 121 | 342,75 | |
| 111 | 342,75 | |||
| 1 | 342,75 | |||
| 10 | 342,75 | |||
| 120 | 342,75 | |||
| 15.06.2026 | 12:05:53,493 | 146 | 342,75 | |
| 146 | 342,75 | |||
| 146 | 342,75 | |||
| 15.06.2026 | 12:05:52,103 | 15 | 342,75 | |
| 15 | 342,75 | |||
| 15 | 342,75 | |||
| 15.06.2026 | 12:05:38,734 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 12:05:05,786 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 12:05:05,313 | 9 | 342,75 | |
| 9 | 342,75 | |||
| 9 | 342,75 | |||
| 15.06.2026 | 12:03:08,938 | 35 | 342,45 | |
| 35 | 342,45 | |||
| 35 | 342,45 | |||
| 15.06.2026 | 12:03:06,229 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.06.2026 | 12:02:09,009 | 58 | 342,45 | |
| 58 | 342,45 | |||
| 58 | 342,45 | |||
| 15.06.2026 | 12:01:50,062 | 12 | 342,75 | |
| 12 | 342,75 | |||
| 12 | 342,75 | |||
| 15.06.2026 | 12:01:36,026 | 14 | 342,75 | |
| 14 | 342,75 | |||
| 14 | 342,75 | |||
| 15.06.2026 | 12:01:29,932 | 60 | 342,75 | |
| 60 | 342,75 | |||
| 60 | 342,75 | |||
| 15.06.2026 | 12:01:03,545 | 4 | 342,75 | |
| 4 | 342,75 | |||
| 4 | 342,75 | |||
| 15.06.2026 | 12:00:31,670 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 15.06.2026 | 12:00:06,015 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 15.06.2026 | 11:59:35,375 | 55 | 342,50 | |
| 55 | 342,50 | |||
| 55 | 342,50 | |||
| 15.06.2026 | 11:59:26,023 | 49 | 342,60 | |
| 49 | 342,60 | |||
| 49 | 342,60 | |||
| 15.06.2026 | 11:58:57,113 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 15.06.2026 | 11:58:51,059 | 30 | 342,75 | |
| 30 | 342,75 | |||
| 30 | 342,75 | |||
| 15.06.2026 | 11:58:46,382 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 15.06.2026 | 11:58:15,111 | 6 | 342,45 | |
| 6 | 342,45 | |||
| 6 | 342,45 | |||
| 15.06.2026 | 11:57:48,196 | 2 | 342,55 | |
| 2 | 342,55 | |||
| 2 | 342,55 | |||
| 15.06.2026 | 11:57:36,661 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 15.06.2026 | 11:57:21,633 | 11 | 342,35 | |
| 11 | 342,35 | |||
| 11 | 342,35 | |||
| 15.06.2026 | 11:57:11,628 | 2 | 342,65 | |
| 2 | 342,65 | |||
| 2 | 342,65 | |||
| 15.06.2026 | 11:56:37,005 | 5 | 342,35 | |
| 5 | 342,35 | |||
| 5 | 342,35 | |||
| 15.06.2026 | 11:55:48,954 | 30 | 342,45 | |
| 30 | 342,45 | |||
| 30 | 342,45 | |||
| 15.06.2026 | 11:55:32,138 | 56 | 342,45 | |
| 56 | 342,45 | |||
| 56 | 342,45 | |||
| 15.06.2026 | 11:54:45,622 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 11:54:01,155 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.06.2026 | 11:53:05,133 | 20 | 342,35 | |
| 20 | 342,35 | |||
| 20 | 342,35 | |||
| 15.06.2026 | 11:51:32,241 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 15.06.2026 | 11:51:24,556 | 52 | 342,40 | |
| 52 | 342,40 | |||
| 52 | 342,40 | |||
| 15.06.2026 | 11:51:21,463 | 7 | 342,40 | |
| 7 | 342,40 | |||
| 7 | 342,40 | |||
| 15.06.2026 | 11:50:00,832 | 18 | 342,20 | |
| 6 | 342,20 | |||
| 18 | 342,20 | |||
| 12 | 342,20 | |||
| 15.06.2026 | 11:49:24,316 | 29 | 342,25 | |
| 29 | 342,25 | |||
| 29 | 342,25 | |||
| 15.06.2026 | 11:49:13,735 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.06.2026 | 11:48:58,960 | 8 | 342,20 | |
| 8 | 342,20 | |||
| 8 | 342,20 | |||
| 15.06.2026 | 11:48:54,465 | 12 | 342,30 | |
| 12 | 342,30 | |||
| 12 | 342,30 | |||
| 15.06.2026 | 11:47:39,381 | 4 | 342,05 | |
| 4 | 342,05 | |||
| 4 | 342,05 | |||
| 15.06.2026 | 11:46:52,054 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.06.2026 | 11:46:33,794 | 25 | 342,15 | |
| 25 | 342,15 | |||
| 25 | 342,15 | |||
| 15.06.2026 | 11:46:02,824 | 181 | 342,00 | |
| 1 | 342,00 | |||
| 181 | 342,00 | |||
| 50 | 342,00 | |||
| 130 | 342,00 | |||
| 15.06.2026 | 11:45:49,355 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 15.06.2026 | 11:44:46,437 | 8 | 342,25 | |
| 8 | 342,25 | |||
| 8 | 342,25 | |||
| 15.06.2026 | 11:44:35,204 | 3 | 342,05 | |
| 3 | 342,05 | |||
| 3 | 342,05 | |||
| 15.06.2026 | 11:43:19,296 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.06.2026 | 11:42:59,738 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.06.2026 | 11:42:54,247 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.06.2026 | 11:42:00,261 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 15.06.2026 | 11:41:26,770 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 15.06.2026 | 11:40:14,952 | 4 | 342,25 | |
| 4 | 342,25 | |||
| 4 | 342,25 | |||
| 15.06.2026 | 11:39:18,863 | 12 | 342,25 | |
| 12 | 342,25 | |||
| 12 | 342,25 | |||
| 15.06.2026 | 11:38:22,398 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.06.2026 | 11:38:07,542 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 11:38:05,353 | 5 | 342,55 | |
| 5 | 342,55 | |||
| 5 | 342,55 | |||
| 15.06.2026 | 11:37:52,434 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.06.2026 | 11:37:47,437 | 6 | 342,35 | |
| 6 | 342,35 | |||
| 6 | 342,35 | |||
| 15.06.2026 | 11:37:44,567 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 15.06.2026 | 11:37:02,105 | 3 | 342,35 | |
| 3 | 342,35 | |||
| 3 | 342,35 | |||
| 15.06.2026 | 11:36:40,149 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 15.06.2026 | 11:36:08,233 | 5 | 342,65 | |
| 5 | 342,65 | |||
| 5 | 342,65 | |||
| 15.06.2026 | 11:36:03,660 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 15.06.2026 | 11:36:03,621 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.06.2026 | 11:35:36,879 | 12 | 342,45 | |
| 12 | 342,45 | |||
| 12 | 342,45 | |||
| 15.06.2026 | 11:35:28,595 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 15.06.2026 | 11:35:15,608 | 25 | 342,75 | |
| 25 | 342,75 | |||
| 25 | 342,75 | |||
| 15.06.2026 | 11:34:29,396 | 6 | 342,45 | |
| 6 | 342,45 | |||
| 6 | 342,45 | |||
| 15.06.2026 | 11:34:13,306 | 200 | 342,25 | |
| 17 | 342,25 | |||
| 9 | 342,25 | |||
| 200 | 342,25 | |||
| 169 | 342,25 | |||
| 3 | 342,25 | |||
| 2 | 342,25 | |||
| 15.06.2026 | 11:33:23,161 | 300 | 342,30 | |
| 300 | 342,30 | |||
| 300 | 342,30 | |||
| 15.06.2026 | 11:33:14,761 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.06.2026 | 11:32:54,007 | 36 | 342,45 | |
| 36 | 342,45 | |||
| 36 | 342,45 | |||
| 15.06.2026 | 11:32:50,571 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 15.06.2026 | 11:32:06,641 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.06.2026 | 11:31:30,292 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.06.2026 | 11:31:10,831 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.06.2026 | 11:31:09,665 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 15.06.2026 | 11:31:05,811 | 146 | 342,55 | |
| 146 | 342,55 | |||
| 146 | 342,55 | |||
| 15.06.2026 | 11:30:53,974 | 142 | 342,55 | |
| 142 | 342,55 | |||
| 142 | 342,55 | |||
| 15.06.2026 | 11:30:53,370 | 10 | 342,65 | |
| 10 | 342,65 | |||
| 10 | 342,65 | |||
| 15.06.2026 | 11:30:42,243 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 15.06.2026 | 11:29:57,564 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.06.2026 | 11:29:21,579 | 2 | 342,75 | |
| 2 | 342,75 | |||
| 2 | 342,75 | |||
| 15.06.2026 | 11:29:16,625 | 215 | 342,80 | |
| 15 | 342,80 | |||
| 215 | 342,80 | |||
| 200 | 342,80 | |||
| 15.06.2026 | 11:28:05,050 | 300 | 342,80 | |
| 300 | 342,80 | |||
| 300 | 342,80 | |||
| 15.06.2026 | 11:27:54,934 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.06.2026 | 11:27:14,099 | 244 | 342,80 | |
| 244 | 342,80 | |||
| 244 | 342,80 | |||
| 15.06.2026 | 11:26:50,113 | 218 | 342,90 | |
| 218 | 342,90 | |||
| 218 | 342,90 | |||
| 15.06.2026 | 11:26:25,782 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 15.06.2026 | 11:26:03,280 | 15 | 342,95 | |
| 15 | 342,95 | |||
| 15 | 342,95 | |||
| 15.06.2026 | 11:25:52,880 | 30 | 342,95 | |
| 30 | 342,95 | |||
| 30 | 342,95 | |||
| 15.06.2026 | 11:24:51,897 | 15 | 342,95 | |
| 15 | 342,95 | |||
| 15 | 342,95 | |||
| 15.06.2026 | 11:24:12,179 | 4 | 343,15 | |
| 4 | 343,15 | |||
| 4 | 343,15 | |||
| 15.06.2026 | 11:24:10,824 | 50 | 343,15 | |
| 50 | 343,15 | |||
| 50 | 343,15 | |||
| 15.06.2026 | 11:24:07,808 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 15.06.2026 | 11:24:00,546 | 3 | 343,15 | |
| 3 | 343,15 | |||
| 3 | 343,15 | |||
| 15.06.2026 | 11:23:19,144 | 80 | 342,95 | |
| 80 | 342,95 | |||
| 80 | 342,95 | |||
| 15.06.2026 | 11:22:45,522 | 15 | 343,05 | |
| 15 | 343,05 | |||
| 15 | 343,05 | |||
| 15.06.2026 | 11:22:38,554 | 4 | 343,05 | |
| 4 | 343,05 | |||
| 4 | 343,05 | |||
| 15.06.2026 | 11:22:27,535 | 58 | 343,05 | |
| 58 | 343,05 | |||
| 58 | 343,05 | |||
| 15.06.2026 | 11:22:18,774 | 8 | 343,05 | |
| 8 | 343,05 | |||
| 8 | 343,05 | |||
| 15.06.2026 | 11:21:30,089 | 40 | 342,90 | |
| 40 | 342,90 | |||
| 40 | 342,90 | |||
| 15.06.2026 | 11:20:59,650 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 15.06.2026 | 11:20:57,602 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 11:20:44,681 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 15.06.2026 | 11:20:24,755 | 6 | 343,05 | |
| 6 | 343,05 | |||
| 6 | 343,05 | |||
| 15.06.2026 | 11:20:10,797 | 30 | 343,05 | |
| 30 | 343,05 | |||
| 30 | 343,05 | |||
| 15.06.2026 | 11:20:06,565 | 54 | 343,05 | |
| 54 | 343,05 | |||
| 54 | 343,05 | |||
| 15.06.2026 | 11:18:56,137 | 5 | 343,15 | |
| 5 | 343,15 | |||
| 5 | 343,15 | |||
| 15.06.2026 | 11:18:47,982 | 3 | 343,15 | |
| 3 | 343,15 | |||
| 3 | 343,15 | |||
| 15.06.2026 | 11:18:43,792 | 29 | 343,15 | |
| 29 | 343,15 | |||
| 29 | 343,15 | |||
| 15.06.2026 | 11:18:03,389 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 15.06.2026 | 11:17:27,836 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 15.06.2026 | 11:17:21,082 | 64 | 343,00 | |
| 64 | 343,00 | |||
| 64 | 343,00 | |||
| 15.06.2026 | 11:17:18,284 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.06.2026 | 11:17:06,353 | 16 | 343,10 | |
| 16 | 343,10 | |||
| 16 | 343,10 | |||
| 15.06.2026 | 11:16:36,872 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 15.06.2026 | 11:16:20,240 | 30 | 343,15 | |
| 30 | 343,15 | |||
| 30 | 343,15 | |||
| 15.06.2026 | 11:16:11,112 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 15.06.2026 | 11:15:37,807 | 40 | 343,35 | |
| 40 | 343,35 | |||
| 40 | 343,35 | |||
| 15.06.2026 | 11:14:56,373 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 15.06.2026 | 11:14:53,742 | 42 | 343,20 | |
| 42 | 343,20 | |||
| 42 | 343,20 | |||
| 15.06.2026 | 11:14:36,242 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 15.06.2026 | 11:14:28,053 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.06.2026 | 11:14:27,374 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 15.06.2026 | 11:14:22,368 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 15.06.2026 | 11:13:06,977 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 15.06.2026 | 11:12:58,319 | 40 | 343,15 | |
| 40 | 343,15 | |||
| 40 | 343,15 | |||
| 15.06.2026 | 11:12:55,650 | 4 | 343,05 | |
| 4 | 343,05 | |||
| 4 | 343,05 | |||
| 15.06.2026 | 11:12:26,390 | 15 | 343,15 | |
| 15 | 343,15 | |||
| 15 | 343,15 | |||
| 15.06.2026 | 11:12:00,873 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.06.2026 | 11:11:14,592 | 25 | 343,15 | |
| 25 | 343,15 | |||
| 25 | 343,15 | |||
| 15.06.2026 | 11:11:11,702 | 13 | 343,15 | |
| 13 | 343,15 | |||
| 13 | 343,15 | |||
| 15.06.2026 | 11:10:53,346 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 15.06.2026 | 11:10:47,630 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 15.06.2026 | 11:09:55,160 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.06.2026 | 11:09:36,187 | 2 | 342,85 | |
| 2 | 342,85 | |||
| 2 | 342,85 | |||
| 15.06.2026 | 11:09:31,962 | 9 | 342,85 | |
| 9 | 342,85 | |||
| 9 | 342,85 | |||
| 15.06.2026 | 11:08:26,836 | 40 | 343,00 | |
| 40 | 343,00 | |||
| 40 | 343,00 | |||
| 15.06.2026 | 11:08:24,193 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.06.2026 | 11:08:21,736 | 3 | 343,05 | |
| 3 | 343,05 | |||
| 3 | 343,05 | |||
| 15.06.2026 | 11:08:16,036 | 50 | 342,85 | |
| 50 | 342,85 | |||
| 50 | 342,85 | |||
| 15.06.2026 | 11:07:51,362 | 5 | 343,05 | |
| 5 | 343,05 | |||
| 5 | 343,05 | |||
| 15.06.2026 | 11:07:41,297 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 15.06.2026 | 11:07:08,355 | 5 | 343,05 | |
| 5 | 343,05 | |||
| 5 | 343,05 | |||
| 15.06.2026 | 11:06:59,768 | 30 | 342,95 | |
| 30 | 342,95 | |||
| 30 | 342,95 | |||
| 15.06.2026 | 11:06:15,191 | 4 | 343,05 | |
| 4 | 343,05 | |||
| 4 | 343,05 | |||
| 15.06.2026 | 11:05:49,785 | 4 | 342,85 | |
| 4 | 342,85 | |||
| 4 | 342,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00