Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
7755
107,2753
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:17:40,233 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:39,801 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:39,558 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:39,491 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:38,914 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:37,718 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:36,883 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:36,826 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:35,573 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:35,376 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:34,547 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 27.03.2026 | 09:17:33,792 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:21,536 | 16 | 108,5251 | |
| 16 | 108,5251 | |||
| 16 | 108,5251 | |||
| 27.03.2026 | 09:17:16,329 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:14,419 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:14,361 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:14,214 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:13,599 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:13,377 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:13,040 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:12,155 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:17:11,655 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:11,517 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:11,370 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:17:08,528 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:08,281 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:07,934 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:06,660 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:06,545 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:05,887 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:05,594 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:04,028 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:17:03,639 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:17:00,551 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:55,669 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:51,974 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:51,374 | 22 | 108,5101 | |
| 22 | 108,5101 | |||
| 22 | 108,5101 | |||
| 27.03.2026 | 09:16:51,290 | 43 | 108,5101 | |
| 43 | 108,5101 | |||
| 43 | 108,5101 | |||
| 27.03.2026 | 09:16:46,549 | 80 | 108,5301 | |
| 80 | 108,5301 | |||
| 80 | 108,5301 | |||
| 27.03.2026 | 09:16:45,817 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:45,280 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:45,132 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:44,808 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:44,750 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:44,259 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:43,284 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:43,098 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:42,643 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:42,420 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:42,255 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:41,354 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:41,258 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:41,095 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:40,758 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:40,681 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:38,760 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:38,374 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:38,302 | 44 | 108,5301 | |
| 44 | 108,5301 | |||
| 44 | 108,5301 | |||
| 27.03.2026 | 09:16:37,792 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:37,703 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 27.03.2026 | 09:16:37,054 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:16:36,675 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:16:35,206 | 4 | 108,5549 | |
| 4 | 108,5549 | |||
| 4 | 108,5549 | |||
| 27.03.2026 | 09:16:34,204 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:33,041 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:32,482 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:32,242 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:31,404 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:26,222 | 426 | 108,5649 | |
| 426 | 108,5649 | |||
| 426 | 108,5649 | |||
| 27.03.2026 | 09:16:21,127 | 19 | 108,5401 | |
| 19 | 108,5401 | |||
| 19 | 108,5401 | |||
| 27.03.2026 | 09:16:15,998 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:15,967 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:15,241 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:15,120 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:14,947 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:14,657 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:14,594 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:14,300 | 5 | 108,5649 | |
| 5 | 108,5649 | |||
| 5 | 108,5649 | |||
| 27.03.2026 | 09:16:13,357 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:12,206 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:11,114 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:10,639 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:10,367 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:09,832 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:09,674 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:09,449 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:09,212 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:16:09,121 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:08,258 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:08,136 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:16:07,161 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:06,190 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:16:05,050 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:16:03,807 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:15:51,408 | 25 | 108,5701 | |
| 25 | 108,5701 | |||
| 25 | 108,5701 | |||
| 27.03.2026 | 09:15:46,954 | 5 | 108,5799 | |
| 5 | 108,5799 | |||
| 5 | 108,5799 | |||
| 27.03.2026 | 09:15:46,299 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:46,216 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:45,559 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 27.03.2026 | 09:15:45,377 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:45,273 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:45,089 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:44,034 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:43,819 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:43,506 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:43,401 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:43,173 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:42,512 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:42,367 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:41,795 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:40,256 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:39,380 | 3 | 108,5799 | |
| 3 | 108,5799 | |||
| 3 | 108,5799 | |||
| 27.03.2026 | 09:15:39,276 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:38,833 | 47 | 108,5799 | |
| 47 | 108,5799 | |||
| 47 | 108,5799 | |||
| 27.03.2026 | 09:15:38,327 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:37,927 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:37,793 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:36,141 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:36,045 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:35,500 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:35,050 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:34,981 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:33,459 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:32,748 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:32,648 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:24,267 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:21,540 | 29 | 108,5401 | |
| 29 | 108,5401 | |||
| 29 | 108,5401 | |||
| 27.03.2026 | 09:15:20,200 | 5 | 108,5549 | |
| 5 | 108,5549 | |||
| 5 | 108,5549 | |||
| 27.03.2026 | 09:15:16,546 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:15:16,156 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:15,988 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:15,596 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:14,746 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:13,852 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:13,811 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:13,256 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:12,507 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:11,906 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:11,629 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:11,384 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:11,163 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:10,514 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:10,279 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:10,122 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:09,732 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:09,081 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:08,597 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:08,526 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:15:07,219 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:06,747 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:06,075 | 3 | 108,5699 | |
| 3 | 108,5699 | |||
| 3 | 108,5699 | |||
| 27.03.2026 | 09:15:05,731 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:05,541 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:04,593 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:04,499 | 2 | 108,5699 | |
| 1 | 108,5699 | |||
| 2 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:04,382 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:04,168 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:02,429 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:15:00,582 | 6 | 108,5799 | |
| 6 | 108,5799 | |||
| 6 | 108,5799 | |||
| 27.03.2026 | 09:14:51,282 | 21 | 108,5401 | |
| 21 | 108,5401 | |||
| 21 | 108,5401 | |||
| 27.03.2026 | 09:14:49,951 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:14:49,819 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:14:49,528 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:49,444 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:48,934 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:48,062 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:47,863 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:46,889 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:14:46,751 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:14:46,647 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 27.03.2026 | 09:14:46,046 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:14:45,328 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:45,292 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:44,995 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:43,358 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:14:42,578 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:42,356 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:42,123 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:40,883 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:14:40,676 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:14:39,712 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:14:39,204 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:38,246 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 27.03.2026 | 09:14:37,006 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:36,726 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:35,896 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:34,621 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:34,392 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:34,021 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:33,563 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:14:21,179 | 18 | 108,5551 | |
| 18 | 108,5551 | |||
| 18 | 108,5551 | |||
| 27.03.2026 | 09:14:15,416 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:15,110 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:14,567 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:14:14,155 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:14:13,564 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:14:12,342 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:10,673 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:10,515 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:10,442 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:09,926 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:09,480 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:08,418 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:08,346 | 2 | 108,5749 | |
| 2 | 108,5749 | |||
| 2 | 108,5749 | |||
| 27.03.2026 | 09:14:08,004 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 27.03.2026 | 09:14:06,342 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:06,262 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:06,053 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:05,917 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:05,453 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:05,402 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:04,831 | 2 | 108,5749 | |
| 2 | 108,5749 | |||
| 2 | 108,5749 | |||
| 27.03.2026 | 09:14:04,656 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:03,612 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 27.03.2026 | 09:14:02,843 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:14:01,999 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:56,046 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:13:52,815 | 14 | 108,5799 | |
| 14 | 108,5799 | |||
| 14 | 108,5799 | |||
| 27.03.2026 | 09:13:51,156 | 31 | 108,5601 | |
| 31 | 108,5601 | |||
| 31 | 108,5601 | |||
| 27.03.2026 | 09:13:49,344 | 7 | 108,5799 | |
| 7 | 108,5799 | |||
| 7 | 108,5799 | |||
| 27.03.2026 | 09:13:46,107 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:44,964 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:43,907 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:42,591 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:42,490 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 27.03.2026 | 09:13:42,214 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:42,118 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:41,471 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:41,283 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:41,158 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:40,670 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:40,542 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:40,229 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:39,857 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:39,558 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:39,414 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:39,280 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:39,043 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:38,984 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:38,833 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:38,717 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:38,545 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:38,194 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:38,121 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:37,861 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:37,559 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:37,422 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:37,009 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:36,896 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:36,314 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:35,676 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:35,590 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:35,430 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:34,333 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:32,654 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:30,191 | 3 | 108,5799 | |
| 3 | 108,5799 | |||
| 3 | 108,5799 | |||
| 27.03.2026 | 09:13:21,125 | 29 | 108,5651 | |
| 29 | 108,5651 | |||
| 29 | 108,5651 | |||
| 27.03.2026 | 09:13:20,664 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 27.03.2026 | 09:13:17,999 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:17,868 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:13:17,429 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 27.03.2026 | 09:13:17,135 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:16,004 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:15,822 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:15,030 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:14,535 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:13,242 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:13,001 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:12,673 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:12,018 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:13:11,085 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:10,731 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:10,040 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:09,981 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:09,875 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:09,715 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:09,674 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 27.03.2026 | 09:13:09,566 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:08,998 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:08,926 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:08,848 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:08,627 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:07,943 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:07,217 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:07,165 | 1 | 108,5899 | |
| 1 | 108,5899 | |||
| 1 | 108,5899 | |||
| 27.03.2026 | 09:13:07,012 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:06,791 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:05,881 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:05,497 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:13:05,168 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:13:04,980 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:13:04,827 | 5 | 108,5699 | |
| 5 | 108,5699 | |||
| 5 | 108,5699 | |||
| 27.03.2026 | 09:13:04,407 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:13:02,960 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:53,117 | 9 | 108,5699 | |
| 4 | 108,5699 | |||
| 5 | 108,5699 | |||
| 9 | 108,5699 | |||
| 27.03.2026 | 09:12:51,062 | 26 | 108,5351 | |
| 26 | 108,5351 | |||
| 26 | 108,5351 | |||
| 27.03.2026 | 09:12:46,026 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:45,872 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:44,900 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:44,797 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:44,623 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:44,546 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 27.03.2026 | 09:12:44,464 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:43,670 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:43,293 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:43,212 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:42,974 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:42,358 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:42,250 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:41,740 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:41,579 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:41,493 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:40,810 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:40,368 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:40,221 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:40,191 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:40,115 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:39,441 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:38,689 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:38,529 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:37,578 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:37,491 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:12:36,901 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:36,693 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 27.03.2026 | 09:12:36,020 | 3 | 108,5699 | |
| 3 | 108,5699 | |||
| 3 | 108,5699 | |||
| 27.03.2026 | 09:12:35,459 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:34,648 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:34,372 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:33,011 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:32,265 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 27.03.2026 | 09:12:29,305 | 1 | 108,5501 | |
| 1 | 108,5501 | |||
| 1 | 108,5501 | |||
| 27.03.2026 | 09:12:22,947 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 27.03.2026 | 09:12:21,346 | 34 | 108,5601 | |
| 34 | 108,5601 | |||
| 34 | 108,5601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 18:08:52
Letzte Aktualisierung:
27.03.2026 @ 18:08:52