Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1629
1781
77,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:56:47,716 | 140 | 75,96 | |
| 140 | 75,96 | |||
| 140 | 75,96 | |||
| 02.07.2026 | 12:55:05,075 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 02.07.2026 | 12:55:01,550 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 02.07.2026 | 12:53:44,805 | 140 | 75,94 | |
| 140 | 75,94 | |||
| 140 | 75,94 | |||
| 02.07.2026 | 12:52:25,215 | 13 | 76,04 | |
| 13 | 76,04 | |||
| 13 | 76,04 | |||
| 02.07.2026 | 12:51:57,602 | 230 | 76,00 | |
| 230 | 76,00 | |||
| 230 | 76,00 | |||
| 02.07.2026 | 12:51:44,099 | 270 | 76,00 | |
| 270 | 76,00 | |||
| 270 | 76,00 | |||
| 02.07.2026 | 12:51:39,551 | 7 | 76,04 | |
| 7 | 76,04 | |||
| 7 | 76,04 | |||
| 02.07.2026 | 12:51:35,643 | 157 | 76,07 | |
| 157 | 76,07 | |||
| 157 | 76,07 | |||
| 02.07.2026 | 12:51:34,021 | 70 | 76,05 | |
| 70 | 76,05 | |||
| 70 | 76,05 | |||
| 02.07.2026 | 12:50:45,971 | 4 | 76,15 | |
| 4 | 76,15 | |||
| 4 | 76,15 | |||
| 02.07.2026 | 12:50:35,878 | 65 | 76,13 | |
| 65 | 76,13 | |||
| 65 | 76,13 | |||
| 02.07.2026 | 12:49:18,508 | 7 | 76,17 | |
| 7 | 76,17 | |||
| 7 | 76,17 | |||
| 02.07.2026 | 12:49:15,351 | 40 | 76,17 | |
| 40 | 76,17 | |||
| 40 | 76,17 | |||
| 02.07.2026 | 12:49:00,189 | 20 | 76,13 | |
| 20 | 76,13 | |||
| 20 | 76,13 | |||
| 02.07.2026 | 12:48:29,759 | 10 | 76,13 | |
| 10 | 76,13 | |||
| 10 | 76,13 | |||
| 02.07.2026 | 12:47:52,619 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 02.07.2026 | 12:47:45,190 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 02.07.2026 | 12:45:36,053 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 02.07.2026 | 12:45:29,341 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 02.07.2026 | 12:45:17,021 | 70 | 76,05 | |
| 70 | 76,05 | |||
| 70 | 76,05 | |||
| 02.07.2026 | 12:45:02,011 | 65 | 76,07 | |
| 65 | 76,07 | |||
| 65 | 76,07 | |||
| 02.07.2026 | 12:44:22,120 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 02.07.2026 | 12:44:08,836 | 110 | 76,05 | |
| 110 | 76,05 | |||
| 110 | 76,05 | |||
| 02.07.2026 | 12:44:07,709 | 200 | 76,07 | |
| 200 | 76,07 | |||
| 200 | 76,07 | |||
| 02.07.2026 | 12:43:58,508 | 4 | 76,07 | |
| 4 | 76,07 | |||
| 4 | 76,07 | |||
| 02.07.2026 | 12:43:34,797 | 270 | 76,06 | |
| 270 | 76,06 | |||
| 270 | 76,06 | |||
| 02.07.2026 | 12:43:09,388 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 02.07.2026 | 12:42:49,865 | 4 | 76,05 | |
| 4 | 76,05 | |||
| 4 | 76,05 | |||
| 02.07.2026 | 12:42:36,735 | 26 | 76,05 | |
| 26 | 76,05 | |||
| 26 | 76,05 | |||
| 02.07.2026 | 12:42:02,947 | 4 | 76,09 | |
| 4 | 76,09 | |||
| 4 | 76,09 | |||
| 02.07.2026 | 12:41:33,550 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 02.07.2026 | 12:41:19,105 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 02.07.2026 | 12:40:57,814 | 8 | 76,15 | |
| 8 | 76,15 | |||
| 8 | 76,15 | |||
| 02.07.2026 | 12:40:33,801 | 31 | 76,23 | |
| 31 | 76,23 | |||
| 31 | 76,23 | |||
| 02.07.2026 | 12:39:38,957 | 160 | 76,11 | |
| 160 | 76,11 | |||
| 160 | 76,11 | |||
| 02.07.2026 | 12:39:30,148 | 8 | 76,10 | |
| 8 | 76,10 | |||
| 8 | 76,10 | |||
| 02.07.2026 | 12:39:00,203 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 02.07.2026 | 12:38:51,551 | 80 | 76,09 | |
| 80 | 76,09 | |||
| 80 | 76,09 | |||
| 02.07.2026 | 12:38:14,742 | 39 | 76,08 | |
| 39 | 76,08 | |||
| 39 | 76,08 | |||
| 02.07.2026 | 12:37:44,355 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 02.07.2026 | 12:36:14,513 | 26 | 76,08 | |
| 26 | 76,08 | |||
| 26 | 76,08 | |||
| 02.07.2026 | 12:36:09,529 | 50 | 76,07 | |
| 50 | 76,07 | |||
| 50 | 76,07 | |||
| 02.07.2026 | 12:35:44,639 | 175 | 76,08 | |
| 175 | 76,08 | |||
| 175 | 76,08 | |||
| 02.07.2026 | 12:35:36,066 | 95 | 76,08 | |
| 95 | 76,08 | |||
| 95 | 76,08 | |||
| 02.07.2026 | 12:35:35,301 | 15 | 76,09 | |
| 15 | 76,09 | |||
| 15 | 76,09 | |||
| 02.07.2026 | 12:35:33,039 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 02.07.2026 | 12:34:47,436 | 5 | 76,11 | |
| 5 | 76,11 | |||
| 5 | 76,11 | |||
| 02.07.2026 | 12:34:15,339 | 270 | 76,11 | |
| 270 | 76,11 | |||
| 270 | 76,11 | |||
| 02.07.2026 | 12:33:48,700 | 27 | 76,03 | |
| 27 | 76,03 | |||
| 27 | 76,03 | |||
| 02.07.2026 | 12:33:47,536 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 02.07.2026 | 12:33:42,180 | 15 | 76,03 | |
| 15 | 76,03 | |||
| 15 | 76,03 | |||
| 02.07.2026 | 12:33:19,397 | 50 | 76,03 | |
| 50 | 76,03 | |||
| 50 | 76,03 | |||
| 02.07.2026 | 12:33:18,128 | 300 | 76,03 | |
| 300 | 76,03 | |||
| 300 | 76,03 | |||
| 02.07.2026 | 12:33:07,860 | 75 | 76,02 | |
| 75 | 76,02 | |||
| 75 | 76,02 | |||
| 02.07.2026 | 12:32:16,215 | 135 | 76,03 | |
| 135 | 76,03 | |||
| 135 | 76,03 | |||
| 02.07.2026 | 12:32:08,018 | 2 | 76,03 | |
| 2 | 76,03 | |||
| 2 | 76,03 | |||
| 02.07.2026 | 12:31:56,649 | 270 | 76,03 | |
| 270 | 76,03 | |||
| 270 | 76,03 | |||
| 02.07.2026 | 12:31:00,844 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 02.07.2026 | 12:30:27,365 | 100 | 76,03 | |
| 100 | 76,03 | |||
| 100 | 76,03 | |||
| 02.07.2026 | 12:28:58,881 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 02.07.2026 | 12:27:54,187 | 40 | 75,93 | |
| 40 | 75,93 | |||
| 40 | 75,93 | |||
| 02.07.2026 | 12:27:42,318 | 270 | 75,93 | |
| 270 | 75,93 | |||
| 270 | 75,93 | |||
| 02.07.2026 | 12:27:37,126 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 02.07.2026 | 12:26:28,944 | 25 | 75,92 | |
| 25 | 75,92 | |||
| 25 | 75,92 | |||
| 02.07.2026 | 12:25:50,352 | 40 | 75,88 | |
| 40 | 75,88 | |||
| 40 | 75,88 | |||
| 02.07.2026 | 12:24:43,763 | 29 | 75,85 | |
| 29 | 75,85 | |||
| 29 | 75,85 | |||
| 02.07.2026 | 12:24:42,357 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 02.07.2026 | 12:24:28,891 | 50 | 75,89 | |
| 50 | 75,89 | |||
| 50 | 75,89 | |||
| 02.07.2026 | 12:24:28,821 | 60 | 75,90 | |
| 60 | 75,90 | |||
| 60 | 75,90 | |||
| 02.07.2026 | 12:23:46,447 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 02.07.2026 | 12:23:27,409 | 4 | 75,92 | |
| 4 | 75,92 | |||
| 4 | 75,92 | |||
| 02.07.2026 | 12:22:36,683 | 190 | 75,95 | |
| 190 | 75,95 | |||
| 190 | 75,95 | |||
| 02.07.2026 | 12:22:36,354 | 270 | 75,95 | |
| 270 | 75,95 | |||
| 270 | 75,95 | |||
| 02.07.2026 | 12:22:32,438 | 270 | 75,95 | |
| 270 | 75,95 | |||
| 270 | 75,95 | |||
| 02.07.2026 | 12:22:28,289 | 270 | 75,95 | |
| 270 | 75,95 | |||
| 270 | 75,95 | |||
| 02.07.2026 | 12:21:48,284 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 02.07.2026 | 12:20:40,290 | 106 | 75,95 | |
| 106 | 75,95 | |||
| 100 | 75,95 | |||
| 6 | 75,95 | |||
| 02.07.2026 | 12:20:33,743 | 1 730 | 75,95 | |
| 1 730 | 75,95 | |||
| 1 730 | 75,95 | |||
| 02.07.2026 | 12:20:21,833 | 270 | 75,91 | |
| 270 | 75,91 | |||
| 270 | 75,91 | |||
| 02.07.2026 | 12:20:02,763 | 220 | 75,91 | |
| 220 | 75,91 | |||
| 220 | 75,91 | |||
| 02.07.2026 | 12:20:01,066 | 270 | 75,91 | |
| 270 | 75,91 | |||
| 270 | 75,91 | |||
| 02.07.2026 | 12:20:00,356 | 160 | 75,90 | |
| 160 | 75,90 | |||
| 160 | 75,90 | |||
| 02.07.2026 | 12:19:34,225 | 7 | 75,89 | |
| 7 | 75,89 | |||
| 7 | 75,89 | |||
| 02.07.2026 | 12:19:29,572 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 02.07.2026 | 12:19:15,492 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 02.07.2026 | 12:18:41,536 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 02.07.2026 | 12:18:32,889 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 02.07.2026 | 12:18:14,933 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 02.07.2026 | 12:17:49,590 | 10 | 75,94 | |
| 10 | 75,94 | |||
| 10 | 75,94 | |||
| 02.07.2026 | 12:17:02,336 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 02.07.2026 | 12:16:37,690 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 02.07.2026 | 12:16:19,971 | 150 | 75,92 | |
| 150 | 75,92 | |||
| 150 | 75,92 | |||
| 02.07.2026 | 12:16:06,545 | 3 | 75,89 | |
| 3 | 75,89 | |||
| 3 | 75,89 | |||
| 02.07.2026 | 12:15:57,669 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 02.07.2026 | 12:15:09,715 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 02.07.2026 | 12:15:03,416 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 02.07.2026 | 12:14:53,710 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 02.07.2026 | 12:14:51,958 | 75 | 75,89 | |
| 75 | 75,89 | |||
| 75 | 75,89 | |||
| 02.07.2026 | 12:14:26,530 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 02.07.2026 | 12:13:42,647 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 02.07.2026 | 12:12:48,588 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 02.07.2026 | 12:12:38,684 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 02.07.2026 | 12:11:58,571 | 39 | 75,90 | |
| 39 | 75,90 | |||
| 39 | 75,90 | |||
| 02.07.2026 | 12:11:55,641 | 39 | 75,91 | |
| 39 | 75,91 | |||
| 39 | 75,91 | |||
| 02.07.2026 | 12:11:53,968 | 12 | 75,91 | |
| 12 | 75,91 | |||
| 12 | 75,91 | |||
| 02.07.2026 | 12:11:32,819 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 02.07.2026 | 12:11:29,788 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 02.07.2026 | 12:10:34,694 | 50 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 02.07.2026 | 12:10:19,522 | 190 | 75,93 | |
| 190 | 75,93 | |||
| 190 | 75,93 | |||
| 02.07.2026 | 12:10:19,444 | 270 | 75,93 | |
| 190 | 75,93 | |||
| 80 | 75,93 | |||
| 270 | 75,93 | |||
| 02.07.2026 | 12:10:19,180 | 270 | 75,95 | |
| 270 | 75,95 | |||
| 270 | 75,95 | |||
| 02.07.2026 | 12:10:18,811 | 270 | 75,95 | |
| 270 | 75,95 | |||
| 270 | 75,95 | |||
| 02.07.2026 | 12:09:50,853 | 270 | 75,92 | |
| 270 | 75,92 | |||
| 270 | 75,92 | |||
| 02.07.2026 | 12:09:46,703 | 78 | 75,90 | |
| 78 | 75,90 | |||
| 78 | 75,90 | |||
| 02.07.2026 | 12:09:45,754 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 02.07.2026 | 12:08:36,803 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 02.07.2026 | 12:08:15,426 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 02.07.2026 | 12:07:35,296 | 15 | 75,97 | |
| 15 | 75,97 | |||
| 15 | 75,97 | |||
| 02.07.2026 | 12:07:08,596 | 42 | 75,93 | |
| 42 | 75,93 | |||
| 42 | 75,93 | |||
| 02.07.2026 | 12:06:46,236 | 270 | 75,96 | |
| 270 | 75,96 | |||
| 270 | 75,96 | |||
| 02.07.2026 | 12:06:08,669 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 02.07.2026 | 12:05:57,772 | 230 | 76,00 | |
| 230 | 76,00 | |||
| 230 | 76,00 | |||
| 02.07.2026 | 12:05:56,972 | 270 | 76,00 | |
| 270 | 76,00 | |||
| 270 | 76,00 | |||
| 02.07.2026 | 12:05:03,670 | 14 | 76,04 | |
| 14 | 76,04 | |||
| 14 | 76,04 | |||
| 02.07.2026 | 12:04:12,746 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 02.07.2026 | 12:03:38,945 | 260 | 76,05 | |
| 260 | 76,05 | |||
| 260 | 76,05 | |||
| 02.07.2026 | 12:03:05,374 | 44 | 76,09 | |
| 44 | 76,09 | |||
| 44 | 76,09 | |||
| 02.07.2026 | 12:02:56,761 | 230 | 76,08 | |
| 230 | 76,08 | |||
| 230 | 76,08 | |||
| 02.07.2026 | 12:02:36,911 | 270 | 76,08 | |
| 270 | 76,08 | |||
| 270 | 76,08 | |||
| 02.07.2026 | 12:02:27,819 | 25 | 76,06 | |
| 25 | 76,06 | |||
| 25 | 76,06 | |||
| 02.07.2026 | 12:01:52,306 | 6 | 76,02 | |
| 6 | 76,02 | |||
| 6 | 76,02 | |||
| 02.07.2026 | 12:01:13,621 | 200 | 76,05 | |
| 200 | 76,05 | |||
| 200 | 76,05 | |||
| 02.07.2026 | 12:01:04,844 | 200 | 76,03 | |
| 200 | 76,03 | |||
| 200 | 76,03 | |||
| 02.07.2026 | 12:00:29,333 | 140 | 76,12 | |
| 140 | 76,12 | |||
| 140 | 76,12 | |||
| 02.07.2026 | 12:00:00,186 | 270 | 76,08 | |
| 270 | 76,08 | |||
| 270 | 76,08 | |||
| 02.07.2026 | 11:59:31,262 | 30 | 76,15 | |
| 30 | 76,15 | |||
| 30 | 76,15 | |||
| 02.07.2026 | 11:59:16,304 | 2 | 76,19 | |
| 2 | 76,19 | |||
| 2 | 76,19 | |||
| 02.07.2026 | 11:59:14,644 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 02.07.2026 | 11:57:58,864 | 16 | 76,16 | |
| 16 | 76,16 | |||
| 16 | 76,16 | |||
| 02.07.2026 | 11:57:15,421 | 140 | 76,13 | |
| 140 | 76,13 | |||
| 140 | 76,13 | |||
| 02.07.2026 | 11:57:04,829 | 30 | 76,17 | |
| 30 | 76,17 | |||
| 30 | 76,17 | |||
| 02.07.2026 | 11:56:43,171 | 175 | 76,13 | |
| 175 | 76,13 | |||
| 175 | 76,13 | |||
| 02.07.2026 | 11:56:37,658 | 61 | 76,15 | |
| 61 | 76,15 | |||
| 61 | 76,15 | |||
| 02.07.2026 | 11:56:32,110 | 24 | 76,16 | |
| 24 | 76,16 | |||
| 11 | 76,16 | |||
| 13 | 76,16 | |||
| 02.07.2026 | 11:56:02,089 | 130 | 76,14 | |
| 130 | 76,14 | |||
| 130 | 76,14 | |||
| 02.07.2026 | 11:56:02,056 | 270 | 76,14 | |
| 270 | 76,14 | |||
| 270 | 76,14 | |||
| 02.07.2026 | 11:56:01,081 | 100 | 76,16 | |
| 100 | 76,16 | |||
| 100 | 76,16 | |||
| 02.07.2026 | 11:55:29,547 | 150 | 76,19 | |
| 150 | 76,19 | |||
| 150 | 76,19 | |||
| 02.07.2026 | 11:55:24,712 | 11 | 76,20 | |
| 11 | 76,20 | |||
| 11 | 76,20 | |||
| 02.07.2026 | 11:54:44,601 | 8 | 76,16 | |
| 8 | 76,16 | |||
| 8 | 76,16 | |||
| 02.07.2026 | 11:54:42,457 | 30 | 76,18 | |
| 30 | 76,18 | |||
| 30 | 76,18 | |||
| 02.07.2026 | 11:54:34,522 | 270 | 76,18 | |
| 270 | 76,18 | |||
| 270 | 76,18 | |||
| 02.07.2026 | 11:54:20,671 | 140 | 76,16 | |
| 140 | 76,16 | |||
| 140 | 76,16 | |||
| 02.07.2026 | 11:53:26,644 | 28 | 76,13 | |
| 28 | 76,13 | |||
| 28 | 76,13 | |||
| 02.07.2026 | 11:52:41,257 | 6 | 76,14 | |
| 6 | 76,14 | |||
| 6 | 76,14 | |||
| 02.07.2026 | 11:52:28,367 | 30 | 76,24 | |
| 30 | 76,24 | |||
| 30 | 76,24 | |||
| 02.07.2026 | 11:51:20,181 | 140 | 76,23 | |
| 140 | 76,23 | |||
| 140 | 76,23 | |||
| 02.07.2026 | 11:51:10,184 | 25 | 76,24 | |
| 25 | 76,24 | |||
| 25 | 76,24 | |||
| 02.07.2026 | 11:51:03,101 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 02.07.2026 | 11:50:21,780 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 02.07.2026 | 11:48:50,479 | 25 | 76,19 | |
| 25 | 76,19 | |||
| 25 | 76,19 | |||
| 02.07.2026 | 11:48:49,546 | 180 | 76,19 | |
| 180 | 76,19 | |||
| 180 | 76,19 | |||
| 02.07.2026 | 11:48:48,831 | 180 | 76,19 | |
| 180 | 76,19 | |||
| 180 | 76,19 | |||
| 02.07.2026 | 11:48:48,275 | 180 | 76,19 | |
| 180 | 76,19 | |||
| 180 | 76,19 | |||
| 02.07.2026 | 11:48:33,987 | 250 | 76,19 | |
| 250 | 76,19 | |||
| 250 | 76,19 | |||
| 02.07.2026 | 11:47:54,599 | 40 | 76,03 | |
| 40 | 76,03 | |||
| 40 | 76,03 | |||
| 02.07.2026 | 11:47:53,306 | 65 | 76,04 | |
| 65 | 76,04 | |||
| 65 | 76,04 | |||
| 02.07.2026 | 11:46:28,333 | 5 | 76,01 | |
| 5 | 76,01 | |||
| 5 | 76,01 | |||
| 02.07.2026 | 11:46:24,388 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 02.07.2026 | 11:46:23,264 | 21 | 76,01 | |
| 21 | 76,01 | |||
| 21 | 76,01 | |||
| 02.07.2026 | 11:46:22,532 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 02.07.2026 | 11:45:54,303 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 02.07.2026 | 11:45:32,812 | 3 | 76,01 | |
| 3 | 76,01 | |||
| 3 | 76,01 | |||
| 02.07.2026 | 11:45:31,539 | 80 | 76,01 | |
| 80 | 76,01 | |||
| 80 | 76,01 | |||
| 02.07.2026 | 11:45:22,739 | 14 | 76,02 | |
| 14 | 76,02 | |||
| 14 | 76,02 | |||
| 02.07.2026 | 11:44:51,501 | 10 | 76,07 | |
| 10 | 76,07 | |||
| 10 | 76,07 | |||
| 02.07.2026 | 11:44:24,146 | 40 | 76,03 | |
| 40 | 76,03 | |||
| 40 | 76,03 | |||
| 02.07.2026 | 11:43:06,163 | 15 | 76,01 | |
| 15 | 76,01 | |||
| 15 | 76,01 | |||
| 02.07.2026 | 11:42:48,522 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 02.07.2026 | 11:42:29,155 | 110 | 75,97 | |
| 110 | 75,97 | |||
| 110 | 75,97 | |||
| 02.07.2026 | 11:42:22,388 | 270 | 75,97 | |
| 270 | 75,97 | |||
| 270 | 75,97 | |||
| 02.07.2026 | 11:41:27,674 | 2 | 75,98 | |
| 2 | 75,98 | |||
| 2 | 75,98 | |||
| 02.07.2026 | 11:41:21,990 | 70 | 75,98 | |
| 70 | 75,98 | |||
| 70 | 75,98 | |||
| 02.07.2026 | 11:41:06,678 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 02.07.2026 | 11:41:01,025 | 80 | 75,98 | |
| 80 | 75,98 | |||
| 80 | 75,98 | |||
| 02.07.2026 | 11:40:56,253 | 130 | 75,98 | |
| 20 | 75,98 | |||
| 130 | 75,98 | |||
| 110 | 75,98 | |||
| 02.07.2026 | 11:40:49,561 | 270 | 75,98 | |
| 270 | 75,98 | |||
| 270 | 75,98 | |||
| 02.07.2026 | 11:40:49,419 | 180 | 75,98 | |
| 180 | 75,98 | |||
| 180 | 75,98 | |||
| 02.07.2026 | 11:40:40,869 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 02.07.2026 | 11:40:34,731 | 200 | 75,98 | |
| 200 | 75,98 | |||
| 200 | 75,98 | |||
| 02.07.2026 | 11:40:09,426 | 240 | 75,97 | |
| 240 | 75,97 | |||
| 240 | 75,97 | |||
| 02.07.2026 | 11:40:09,302 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 02.07.2026 | 11:39:44,107 | 230 | 75,99 | |
| 230 | 75,99 | |||
| 230 | 75,99 | |||
| 02.07.2026 | 11:39:28,274 | 123 | 76,01 | |
| 123 | 76,01 | |||
| 123 | 76,01 | |||
| 02.07.2026 | 11:39:03,218 | 225 | 75,98 | |
| 225 | 75,98 | |||
| 225 | 75,98 | |||
| 02.07.2026 | 11:39:00,467 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 02.07.2026 | 11:38:43,191 | 50 | 76,01 | |
| 50 | 76,01 | |||
| 50 | 76,01 | |||
| 02.07.2026 | 11:38:40,182 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 02.07.2026 | 11:38:28,710 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 02.07.2026 | 11:37:47,640 | 2 | 76,01 | |
| 2 | 76,01 | |||
| 2 | 76,01 | |||
| 02.07.2026 | 11:37:42,575 | 25 | 75,99 | |
| 25 | 75,99 | |||
| 25 | 75,99 | |||
| 02.07.2026 | 11:37:31,162 | 30 | 75,99 | |
| 30 | 75,99 | |||
| 30 | 75,99 | |||
| 02.07.2026 | 11:37:14,377 | 140 | 76,00 | |
| 140 | 76,00 | |||
| 140 | 76,00 | |||
| 02.07.2026 | 11:36:51,649 | 120 | 75,99 | |
| 120 | 75,99 | |||
| 120 | 75,99 | |||
| 02.07.2026 | 11:36:50,700 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 02.07.2026 | 11:36:42,166 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 02.07.2026 | 11:36:34,178 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 02.07.2026 | 11:36:16,507 | 26 | 75,99 | |
| 26 | 75,99 | |||
| 26 | 75,99 | |||
| 02.07.2026 | 11:34:46,015 | 200 | 75,99 | |
| 200 | 75,99 | |||
| 200 | 75,99 | |||
| 02.07.2026 | 11:34:43,286 | 15 | 75,97 | |
| 15 | 75,97 | |||
| 15 | 75,97 | |||
| 02.07.2026 | 11:33:26,796 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 02.07.2026 | 11:33:26,260 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 02.07.2026 | 11:33:25,561 | 5 | 75,83 | |
| 5 | 75,83 | |||
| 5 | 75,83 | |||
| 02.07.2026 | 11:33:13,103 | 150 | 75,84 | |
| 150 | 75,84 | |||
| 150 | 75,84 | |||
| 02.07.2026 | 11:31:50,230 | 27 | 75,83 | |
| 27 | 75,83 | |||
| 27 | 75,83 | |||
| 02.07.2026 | 11:30:38,741 | 140 | 75,83 | |
| 140 | 75,83 | |||
| 140 | 75,83 | |||
| 02.07.2026 | 11:30:20,119 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 02.07.2026 | 11:29:58,452 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 02.07.2026 | 11:29:30,431 | 65 | 75,79 | |
| 65 | 75,79 | |||
| 65 | 75,79 | |||
| 02.07.2026 | 11:29:10,993 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 02.07.2026 | 11:28:16,699 | 1 | 75,67 | |
| 1 | 75,67 | |||
| 1 | 75,67 | |||
| 02.07.2026 | 11:28:03,021 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 02.07.2026 | 11:27:52,486 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 02.07.2026 | 11:27:39,289 | 70 | 75,66 | |
| 70 | 75,66 | |||
| 70 | 75,66 | |||
| 02.07.2026 | 11:27:37,766 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 02.07.2026 | 11:27:31,878 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 02.07.2026 | 11:27:24,160 | 20 | 75,65 | |
| 20 | 75,65 | |||
| 20 | 75,65 | |||
| 02.07.2026 | 11:27:16,002 | 50 | 75,63 | |
| 50 | 75,63 | |||
| 50 | 75,63 | |||
| 02.07.2026 | 11:27:10,617 | 1 | 75,67 | |
| 1 | 75,67 | |||
| 1 | 75,67 | |||
| 02.07.2026 | 11:26:56,791 | 6 | 75,64 | |
| 6 | 75,64 | |||
| 6 | 75,64 | |||
| 02.07.2026 | 11:26:55,761 | 79 | 75,65 | |
| 79 | 75,65 | |||
| 79 | 75,65 | |||
| 02.07.2026 | 11:26:42,484 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 02.07.2026 | 11:26:21,658 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 02.07.2026 | 11:26:21,222 | 26 | 75,68 | |
| 26 | 75,68 | |||
| 26 | 75,68 | |||
| 02.07.2026 | 11:26:04,281 | 7 | 75,64 | |
| 7 | 75,64 | |||
| 7 | 75,64 | |||
| 02.07.2026 | 11:26:02,840 | 3 | 75,63 | |
| 3 | 75,63 | |||
| 3 | 75,63 | |||
| 02.07.2026 | 11:25:35,879 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 02.07.2026 | 11:25:35,323 | 66 | 75,71 | |
| 66 | 75,71 | |||
| 66 | 75,71 | |||
| 02.07.2026 | 11:25:16,155 | 70 | 75,87 | |
| 20 | 75,87 | |||
| 50 | 75,87 | |||
| 70 | 75,87 | |||
| 02.07.2026 | 11:25:10,193 | 230 | 75,87 | |
| 230 | 75,87 | |||
| 230 | 75,87 | |||
| 02.07.2026 | 11:25:00,800 | 150 | 75,87 | |
| 150 | 75,87 | |||
| 150 | 75,87 | |||
| 02.07.2026 | 11:24:54,217 | 9 | 75,86 | |
| 9 | 75,86 | |||
| 9 | 75,86 | |||
| 02.07.2026 | 11:24:48,461 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 02.07.2026 | 11:24:31,847 | 140 | 75,91 | |
| 140 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 11:24:28,560 | 60 | 75,93 | |
| 60 | 75,93 | |||
| 60 | 75,93 | |||
| 02.07.2026 | 11:23:35,163 | 79 | 75,93 | |
| 79 | 75,93 | |||
| 79 | 75,93 | |||
| 02.07.2026 | 11:23:10,165 | 15 | 75,95 | |
| 15 | 75,95 | |||
| 15 | 75,95 | |||
| 02.07.2026 | 11:23:09,595 | 3 | 75,95 | |
| 3 | 75,95 | |||
| 3 | 75,95 | |||
| 02.07.2026 | 11:23:03,675 | 125 | 75,93 | |
| 125 | 75,93 | |||
| 125 | 75,93 | |||
| 02.07.2026 | 11:22:27,092 | 8 | 75,97 | |
| 8 | 75,97 | |||
| 8 | 75,97 | |||
| 02.07.2026 | 11:22:24,399 | 100 | 75,97 | |
| 100 | 75,97 | |||
| 100 | 75,97 | |||
| 02.07.2026 | 11:22:21,957 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 02.07.2026 | 11:22:14,463 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 02.07.2026 | 11:21:49,663 | 265 | 76,01 | |
| 260 | 76,01 | |||
| 5 | 76,01 | |||
| 265 | 76,01 | |||
| 02.07.2026 | 11:21:31,247 | 270 | 76,00 | |
| 270 | 76,00 | |||
| 270 | 76,00 | |||
| 02.07.2026 | 11:20:54,885 | 6 | 76,02 | |
| 6 | 76,02 | |||
| 6 | 76,02 | |||
| 02.07.2026 | 11:20:51,970 | 15 | 76,02 | |
| 15 | 76,02 | |||
| 15 | 76,02 | |||
| 02.07.2026 | 11:20:51,460 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 02.07.2026 | 11:20:29,805 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 02.07.2026 | 11:20:28,691 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 02.07.2026 | 11:20:23,229 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 02.07.2026 | 11:20:17,794 | 12 | 76,01 | |
| 12 | 76,01 | |||
| 12 | 76,01 | |||
| 02.07.2026 | 11:19:54,406 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 02.07.2026 | 11:19:46,161 | 5 000 | 76,08 | |
| 5 000 | 76,08 | |||
| 5 000 | 76,08 | |||
| 02.07.2026 | 11:19:23,060 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 02.07.2026 | 11:19:00,678 | 200 | 75,99 | |
| 200 | 75,99 | |||
| 200 | 75,99 | |||
| 02.07.2026 | 11:18:32,777 | 5 000 | 75,99 | |
| 5 000 | 75,99 | |||
| 5 000 | 75,99 | |||
| 02.07.2026 | 11:18:29,200 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 40 | 75,96 | |||
| 02.07.2026 | 11:18:26,570 | 150 | 75,95 | |
| 150 | 75,95 | |||
| 150 | 75,95 | |||
| 02.07.2026 | 11:18:18,878 | 60 | 75,95 | |
| 60 | 75,95 | |||
| 60 | 75,95 | |||
| 02.07.2026 | 11:18:16,095 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 02.07.2026 | 11:17:55,246 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 02.07.2026 | 11:17:47,489 | 200 | 75,97 | |
| 200 | 75,97 | |||
| 200 | 75,97 | |||
| 02.07.2026 | 11:17:26,708 | 46 | 75,90 | |
| 46 | 75,90 | |||
| 46 | 75,90 | |||
| 02.07.2026 | 11:17:13,336 | 50 | 75,89 | |
| 50 | 75,89 | |||
| 50 | 75,89 | |||
| 02.07.2026 | 11:16:45,421 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 02.07.2026 | 11:16:42,043 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 02.07.2026 | 11:16:29,818 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 02.07.2026 | 11:16:02,536 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 02.07.2026 | 11:15:59,975 | 25 | 75,87 | |
| 25 | 75,87 | |||
| 25 | 75,87 | |||
| 02.07.2026 | 11:15:49,129 | 55 | 75,86 | |
| 55 | 75,86 | |||
| 55 | 75,86 | |||
| 02.07.2026 | 11:15:02,622 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 02.07.2026 | 11:14:59,333 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 02.07.2026 | 11:14:50,166 | 270 | 75,96 | |
| 270 | 75,96 | |||
| 270 | 75,96 | |||
| 02.07.2026 | 11:14:34,279 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 02.07.2026 | 11:13:00,328 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 02.07.2026 | 11:12:50,929 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 02.07.2026 | 11:12:46,144 | 6 | 75,84 | |
| 6 | 75,84 | |||
| 6 | 75,84 | |||
| 02.07.2026 | 11:12:37,543 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 02.07.2026 | 11:11:58,745 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 02.07.2026 | 11:10:51,057 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 02.07.2026 | 11:10:26,121 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 02.07.2026 | 11:10:18,788 | 180 | 75,87 | |
| 180 | 75,87 | |||
| 180 | 75,87 | |||
| 02.07.2026 | 11:10:02,236 | 47 | 75,92 | |
| 47 | 75,92 | |||
| 47 | 75,92 | |||
| 02.07.2026 | 11:09:49,736 | 14 | 75,79 | |
| 14 | 75,79 | |||
| 14 | 75,79 | |||
| 02.07.2026 | 11:09:39,429 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 02.07.2026 | 11:09:24,800 | 140 | 75,73 | |
| 140 | 75,73 | |||
| 140 | 75,73 | |||
| 02.07.2026 | 11:09:17,122 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 02.07.2026 | 11:08:44,416 | 140 | 75,74 | |
| 140 | 75,74 | |||
| 140 | 75,74 | |||
| 02.07.2026 | 11:08:39,082 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 02.07.2026 | 11:08:24,531 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 02.07.2026 | 11:08:19,860 | 100 | 75,77 | |
| 100 | 75,77 | |||
| 100 | 75,77 | |||
| 02.07.2026 | 11:08:10,294 | 200 | 75,69 | |
| 200 | 75,69 | |||
| 70 | 75,69 | |||
| 130 | 75,69 | |||
| 02.07.2026 | 11:07:14,513 | 250 | 75,70 | |
| 250 | 75,70 | |||
| 250 | 75,70 | |||
| 02.07.2026 | 11:06:55,298 | 130 | 75,78 | |
| 100 | 75,78 | |||
| 30 | 75,78 | |||
| 130 | 75,78 | |||
| 02.07.2026 | 11:06:21,283 | 250 | 75,71 | |
| 250 | 75,71 | |||
| 250 | 75,71 | |||
| 02.07.2026 | 11:05:46,379 | 70 | 75,76 | |
| 70 | 75,76 | |||
| 70 | 75,76 | |||
| 02.07.2026 | 11:05:42,390 | 104 | 75,74 | |
| 104 | 75,74 | |||
| 104 | 75,74 | |||
| 02.07.2026 | 11:05:39,421 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 02.07.2026 | 11:05:24,841 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 02.07.2026 | 11:05:24,637 | 13 | 75,72 | |
| 13 | 75,72 | |||
| 13 | 75,72 | |||
| 02.07.2026 | 11:05:06,143 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 02.07.2026 | 11:04:58,866 | 30 | 75,79 | |
| 20 | 75,79 | |||
| 10 | 75,79 | |||
| 30 | 75,79 | |||
| 02.07.2026 | 11:04:20,748 | 130 | 75,81 | |
| 130 | 75,81 | |||
| 130 | 75,81 | |||
| 02.07.2026 | 11:04:01,775 | 125 | 75,76 | |
| 125 | 75,76 | |||
| 125 | 75,76 | |||
| 02.07.2026 | 11:03:58,013 | 140 | 75,76 | |
| 140 | 75,76 | |||
| 140 | 75,76 | |||
| 02.07.2026 | 11:03:57,865 | 1 000 | 75,82 | |
| 620 | 75,82 | |||
| 380 | 75,82 | |||
| 1 000 | 75,82 | |||
| 02.07.2026 | 11:03:16,596 | 140 | 75,82 | |
| 140 | 75,82 | |||
| 140 | 75,82 | |||
| 02.07.2026 | 11:03:13,381 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 02.07.2026 | 11:03:02,894 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 02.07.2026 | 11:02:55,105 | 32 | 75,90 | |
| 32 | 75,90 | |||
| 32 | 75,90 | |||
| 02.07.2026 | 11:02:45,451 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 02.07.2026 | 11:01:34,199 | 70 | 75,79 | |
| 70 | 75,79 | |||
| 70 | 75,79 | |||
| 02.07.2026 | 11:01:25,166 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 02.07.2026 | 11:01:02,045 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 02.07.2026 | 11:00:31,266 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 02.07.2026 | 11:00:22,695 | 12 | 75,76 | |
| 12 | 75,76 | |||
| 12 | 75,76 | |||
| 02.07.2026 | 11:00:15,182 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 11:00:13,288 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 114,20
Ask: 1 114,60
Umsatz: 65 205 TEUR -
Micron Technology Inc.
Bid: 869,20 / Ask: 869,60
Umsatz: 64 767 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,02
Umsatz: 57 054 TEUR -
SK Hynix Inc.
Bid: 1 270,00
Ask: 1 280,00
Umsatz: 51 840 TEUR -
Siemens Energy AG
Bid: 164,80 / Ask: 164,84
Umsatz: 26 315 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:52:58
Letzte Aktualisierung:
02.07.2026 @ 16:52:58