Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
1116
219,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 09:30:01,492 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 09:29:33,262 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 23.09.2026 | 09:28:51,804 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 23.09.2026 | 09:27:40,644 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 09:27:14,081 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 23.09.2026 | 09:27:05,102 | 7 | 224,15 | |
| 7 | 224,15 | |||
| 7 | 224,15 | |||
| 23.09.2026 | 09:25:10,444 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 23.09.2026 | 09:24:44,554 | 3 | 223,95 | |
| 3 | 223,95 | |||
| 3 | 223,95 | |||
| 23.09.2026 | 09:23:40,914 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 09:23:33,311 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 23.09.2026 | 09:23:12,810 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 23.09.2026 | 09:22:35,735 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 23.09.2026 | 09:22:25,065 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 23.09.2026 | 09:22:05,233 | 3 | 223,95 | |
| 3 | 223,95 | |||
| 3 | 223,95 | |||
| 23.09.2026 | 09:22:01,328 | 4 | 224,25 | |
| 4 | 224,25 | |||
| 4 | 224,25 | |||
| 23.09.2026 | 09:20:48,335 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 23.09.2026 | 09:19:55,635 | 26 | 224,00 | |
| 26 | 224,00 | |||
| 26 | 224,00 | |||
| 23.09.2026 | 09:19:36,833 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 23.09.2026 | 09:18:05,869 | 45 | 223,95 | |
| 45 | 223,95 | |||
| 45 | 223,95 | |||
| 23.09.2026 | 09:17:36,541 | 26 | 224,25 | |
| 26 | 224,25 | |||
| 26 | 224,25 | |||
| 23.09.2026 | 09:17:20,714 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 09:16:32,388 | 45 | 224,25 | |
| 45 | 224,25 | |||
| 45 | 224,25 | |||
| 23.09.2026 | 09:15:01,093 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 09:13:54,109 | 45 | 224,00 | |
| 45 | 224,00 | |||
| 45 | 224,00 | |||
| 23.09.2026 | 09:13:45,909 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 23.09.2026 | 09:12:28,970 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 23.09.2026 | 09:10:29,940 | 7 | 224,15 | |
| 7 | 224,15 | |||
| 7 | 224,15 | |||
| 23.09.2026 | 09:09:29,752 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 23.09.2026 | 09:08:41,654 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 23.09.2026 | 09:06:57,081 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 23.09.2026 | 09:06:41,465 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 23.09.2026 | 09:05:07,581 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 23.09.2026 | 09:04:54,413 | 206 | 223,95 | |
| 206 | 223,95 | |||
| 206 | 223,95 | |||
| 23.09.2026 | 09:04:54,257 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 23.09.2026 | 09:04:54,117 | 82 | 223,95 | |
| 82 | 223,95 | |||
| 82 | 223,95 | |||
| 23.09.2026 | 09:04:53,876 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 23.09.2026 | 09:04:51,077 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 23.09.2026 | 09:04:35,792 | 8 | 223,65 | |
| 8 | 223,65 | |||
| 8 | 223,65 | |||
| 23.09.2026 | 09:03:39,014 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 09:00:59,536 | 44 | 224,05 | |
| 44 | 224,05 | |||
| 44 | 224,05 | |||
| 23.09.2026 | 09:00:40,931 | 190 | 224,05 | |
| 190 | 224,05 | |||
| 190 | 224,05 | |||
| 23.09.2026 | 08:59:21,020 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 23.09.2026 | 08:59:09,239 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 23.09.2026 | 08:58:33,413 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 23.09.2026 | 08:57:00,324 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 23.09.2026 | 08:56:49,054 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 15 | 224,10 | |||
| 23.09.2026 | 08:56:17,243 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 23.09.2026 | 08:55:35,044 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 23.09.2026 | 08:54:46,698 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:52:35,134 | 3 | 223,65 | |
| 3 | 223,65 | |||
| 3 | 223,65 | |||
| 23.09.2026 | 08:52:27,012 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 23.09.2026 | 08:52:18,271 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:50:36,275 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 23.09.2026 | 08:50:34,572 | 9 | 224,50 | |
| 9 | 224,50 | |||
| 9 | 224,50 | |||
| 23.09.2026 | 08:49:00,059 | 13 | 224,50 | |
| 13 | 224,50 | |||
| 13 | 224,50 | |||
| 23.09.2026 | 08:48:39,792 | 6 | 223,55 | |
| 6 | 223,55 | |||
| 6 | 223,55 | |||
| 23.09.2026 | 08:48:22,392 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 23.09.2026 | 08:47:01,903 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:45:39,826 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:44:53,346 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 23.09.2026 | 08:42:57,745 | 6 | 223,55 | |
| 6 | 223,55 | |||
| 6 | 223,55 | |||
| 23.09.2026 | 08:40:51,101 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 23.09.2026 | 08:38:58,513 | 110 | 224,50 | |
| 110 | 224,50 | |||
| 110 | 224,50 | |||
| 23.09.2026 | 08:38:58,370 | 22 | 223,55 | |
| 22 | 223,55 | |||
| 22 | 223,55 | |||
| 23.09.2026 | 08:36:34,766 | 5 | 223,50 | |
| 5 | 223,50 | |||
| 5 | 223,50 | |||
| 23.09.2026 | 08:35:36,726 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 23.09.2026 | 08:35:25,814 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:34:59,963 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 23.09.2026 | 08:34:42,788 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 23.09.2026 | 08:32:04,864 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 23.09.2026 | 08:32:01,710 | 26 | 224,50 | |
| 26 | 224,50 | |||
| 26 | 224,50 | |||
| 23.09.2026 | 08:31:51,866 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 23.09.2026 | 08:31:37,325 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:31:14,536 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:30:43,853 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:30:40,402 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:30:09,365 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:29:22,009 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 23.09.2026 | 08:29:05,265 | 44 | 224,50 | |
| 44 | 224,50 | |||
| 44 | 224,50 | |||
| 23.09.2026 | 08:28:25,591 | 44 | 224,50 | |
| 44 | 224,50 | |||
| 44 | 224,50 | |||
| 23.09.2026 | 08:27:11,968 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:26:46,900 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 23.09.2026 | 08:26:03,572 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 23.09.2026 | 08:25:03,909 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 23.09.2026 | 08:24:24,891 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 23.09.2026 | 08:23:46,291 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:21:52,983 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:21:34,090 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:20:44,975 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:20:43,686 | 9 | 223,50 | |
| 9 | 223,50 | |||
| 9 | 223,50 | |||
| 23.09.2026 | 08:19:59,414 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 23.09.2026 | 08:18:44,089 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:17:19,184 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 23.09.2026 | 08:14:32,656 | 29 | 224,50 | |
| 29 | 224,50 | |||
| 29 | 224,50 | |||
| 23.09.2026 | 08:10:44,153 | 300 | 224,00 | |
| 300 | 224,00 | |||
| 300 | 224,00 | |||
| 23.09.2026 | 08:10:43,768 | 69 | 224,15 | |
| 69 | 224,15 | |||
| 69 | 224,15 | |||
| 23.09.2026 | 08:10:43,457 | 400 | 224,10 | |
| 400 | 224,10 | |||
| 200 | 224,10 | |||
| 200 | 224,10 | |||
| 23.09.2026 | 08:10:40,020 | 393 | 224,05 | |
| 393 | 224,05 | |||
| 393 | 224,05 | |||
| 23.09.2026 | 08:10:24,590 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 08:08:29,934 | 17 | 224,05 | |
| 17 | 224,05 | |||
| 17 | 224,05 | |||
| 23.09.2026 | 08:05:51,853 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:05:51,042 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:05:13,143 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:04:51,984 | 9 | 224,05 | |
| 9 | 224,05 | |||
| 9 | 224,05 | |||
| 23.09.2026 | 08:04:02,520 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:03:24,641 | 7 | 224,05 | |
| 7 | 224,05 | |||
| 7 | 224,05 | |||
| 23.09.2026 | 08:02:42,520 | 9 | 224,05 | |
| 9 | 224,05 | |||
| 9 | 224,05 | |||
| 23.09.2026 | 08:01:12,609 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 23.09.2026 | 08:01:07,061 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 23.09.2026 | 08:01:05,226 | 7 | 223,50 | |
| 7 | 223,50 | |||
| 7 | 223,50 | |||
| 23.09.2026 | 08:00:37,772 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 23.09.2026 | 08:00:36,913 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:35,950 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:33,480 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:31,508 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:28,382 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:27,620 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:26,693 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:26,108 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:25,061 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:09,047 | 14 | 223,50 | |
| 14 | 223,50 | |||
| 14 | 223,50 | |||
| 23.09.2026 | 08:00:08,363 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 23.09.2026 | 08:00:00,754 | 31 | 224,05 | |
| 31 | 224,05 | |||
| 31 | 224,05 | |||
| 23.09.2026 | 07:56:16,700 | 8 | 224,05 | |
| 8 | 224,05 | |||
| 8 | 224,05 | |||
| 23.09.2026 | 07:56:00,297 | 11 | 223,50 | |
| 11 | 223,50 | |||
| 11 | 223,50 | |||
| 23.09.2026 | 07:55:02,411 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 07:49:46,032 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 23.09.2026 | 07:47:06,445 | 4 | 223,50 | |
| 4 | 223,50 | |||
| 4 | 223,50 | |||
| 23.09.2026 | 07:47:06,380 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 07:45:04,850 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 07:41:23,417 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 23.09.2026 | 07:38:58,231 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 23.09.2026 | 07:38:47,760 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 07:37:59,273 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 07:37:59,195 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 23.09.2026 | 07:37:37,007 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 23.09.2026 | 07:37:28,379 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 23.09.2026 | 07:37:21,668 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 07:37:20,600 | 80 | 223,50 | |
| 80 | 223,50 | |||
| 80 | 223,50 | |||
| 23.09.2026 | 07:36:25,722 | 35 | 224,05 | |
| 35 | 224,05 | |||
| 35 | 224,05 | |||
| 23.09.2026 | 07:34:02,798 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 07:34:00,719 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 07:31:01,860 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 07:30:16,689 | 155 | 224,00 | |
| 155 | 224,00 | |||
| 155 | 224,00 | |||
| 23.09.2026 | 07:30:13,792 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 23.09.2026 | 07:30:09,556 | 9 | 223,95 | |
| 3 | 223,95 | |||
| 9 | 223,95 | |||
| 4 | 223,95 | |||
| 2 | 223,95 | |||
| 23.09.2026 | 07:30:03,110 | 168 | 223,05 | |
| 6 | 223,05 | |||
| 10 | 223,05 | |||
| 1 | 223,05 | |||
| 78 | 223,05 | |||
| 11 | 223,05 | |||
| 50 | 223,05 | |||
| 7 | 223,05 | |||
| 5 | 223,05 | |||
| 14 | 223,05 | |||
| 4 | 223,05 | |||
| 3 | 223,05 | |||
| 20 | 223,05 | |||
| 127 | 223,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 410,00 / Ask: 411,80
Umsatz: 65 227 TEUR -
Rheinmetall AG
Bid: 1 021,80
Ask: 1 024,00
Umsatz: 30 781 TEUR -
Micron Technology Inc.
Bid: 941,10 / Ask: 942,50
Umsatz: 29 463 TEUR -
Nvidia Corp.
Bid: 198,04 / Ask: 198,16
Umsatz: 28 765 TEUR -
Infineon Technologies AG
Bid: 58,17 / Ask: 58,56
Umsatz: 18 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00