ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:18:07,316 | 2 | 1 607,60 | |
| 2 | 1 607,60 | |||
| 2 | 1 607,60 | |||
| 03.07.2026 | 08:17:58,454 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 9 | 1 602,60 | |||
| 03.07.2026 | 08:17:48,974 | 3 | 1 607,60 | |
| 3 | 1 607,60 | |||
| 3 | 1 607,60 | |||
| 03.07.2026 | 08:16:40,895 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 03.07.2026 | 08:16:33,353 | 21 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21 | 1 607,00 | |||
| 03.07.2026 | 08:16:26,738 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 03.07.2026 | 08:16:07,731 | 15 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 03.07.2026 | 08:16:05,774 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 08:15:58,330 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 03.07.2026 | 08:15:32,746 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:15:28,917 | 6 | 1 602,60 | |
| 6 | 1 602,60 | |||
| 6 | 1 602,60 | |||
| 03.07.2026 | 08:14:48,782 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 03.07.2026 | 08:14:34,790 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 08:13:52,858 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 03.07.2026 | 08:13:47,076 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 03.07.2026 | 08:13:43,087 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 08:12:59,266 | 3 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 08:12:42,591 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 03.07.2026 | 08:11:22,634 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 03.07.2026 | 08:11:22,348 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 08:11:08,633 | 9 | 1 604,80 | |
| 8 | 1 604,80 | |||
| 9 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:10:46,103 | 10 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 03.07.2026 | 08:10:14,001 | 20 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 03.07.2026 | 08:09:42,000 | 5 | 1 604,80 | |
| 5 | 1 604,80 | |||
| 5 | 1 604,80 | |||
| 03.07.2026 | 08:08:38,428 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 03.07.2026 | 08:08:38,396 | 10 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 03.07.2026 | 08:07:29,349 | 10 | 1 602,60 | |
| 10 | 1 602,60 | |||
| 10 | 1 602,60 | |||
| 03.07.2026 | 08:06:37,878 | 2 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 2 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:37,850 | 3 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 03.07.2026 | 08:06:13,641 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:13,235 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:13,135 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:13,085 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:12,837 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 03.07.2026 | 08:06:11,997 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:11,626 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:10,817 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:09,366 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:07,890 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:07,388 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 03.07.2026 | 08:06:05,268 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:03,728 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:06:03,278 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 03.07.2026 | 08:06:01,620 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 03.07.2026 | 08:06:00,743 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 08:05:49,620 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 03.07.2026 | 08:05:43,152 | 16 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 16 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 03.07.2026 | 08:05:24,908 | 5 | 1 599,80 | |
| 5 | 1 599,80 | |||
| 5 | 1 599,80 | |||
| 03.07.2026 | 08:05:08,668 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 03.07.2026 | 08:05:05,081 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 03.07.2026 | 08:05:03,127 | 2 | 1 599,80 | |
| 2 | 1 599,80 | |||
| 2 | 1 599,80 | |||
| 03.07.2026 | 08:05:02,426 | 5 | 1 599,80 | |
| 5 | 1 599,80 | |||
| 5 | 1 599,80 | |||
| 03.07.2026 | 08:04:37,383 | 5 | 1 599,80 | |
| 5 | 1 599,80 | |||
| 5 | 1 599,80 | |||
| 03.07.2026 | 08:04:22,916 | 4 | 1 600,20 | |
| 4 | 1 600,20 | |||
| 2 | 1 600,20 | |||
| 2 | 1 600,20 | |||
| 03.07.2026 | 08:03:26,339 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 03.07.2026 | 08:03:07,149 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 03.07.2026 | 08:03:05,620 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 03.07.2026 | 08:02:11,383 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 03.07.2026 | 08:01:30,702 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 03.07.2026 | 08:01:10,933 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 03.07.2026 | 08:00:35,030 | 22 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 16 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 03.07.2026 | 08:00:21,183 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:00:21,104 | 9 | 1 601,80 | |
| 4 | 1 601,80 | |||
| 9 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 03.07.2026 | 08:00:15,386 | 2 | 1 601,80 | |
| 2 | 1 601,80 | |||
| 2 | 1 601,80 | |||
| 03.07.2026 | 08:00:12,567 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 03.07.2026 | 08:00:10,643 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:00:10,591 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 03.07.2026 | 08:00:09,584 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 08:00:02,353 | 8 | 1 600,80 | |
| 8 | 1 600,80 | |||
| 4 | 1 600,80 | |||
| 4 | 1 600,80 | |||
| 03.07.2026 | 08:00:00,842 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 03.07.2026 | 07:58:46,803 | 7 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 03.07.2026 | 07:58:17,642 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 03.07.2026 | 07:56:48,812 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 03.07.2026 | 07:54:46,787 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 | |||
| 03.07.2026 | 07:52:12,419 | 12 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 03.07.2026 | 07:52:03,335 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 03.07.2026 | 07:51:37,622 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 03.07.2026 | 07:46:44,993 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 03.07.2026 | 07:45:27,578 | 2 | 1 599,80 | |
| 2 | 1 599,80 | |||
| 2 | 1 599,80 | |||
| 03.07.2026 | 07:42:01,811 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 03.07.2026 | 07:42:01,697 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 03.07.2026 | 07:42:00,741 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 03.07.2026 | 07:41:43,698 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 03.07.2026 | 07:41:07,713 | 5 | 1 596,20 | |
| 5 | 1 596,20 | |||
| 5 | 1 596,20 | |||
| 03.07.2026 | 07:40:36,293 | 1 | 1 596,20 | |
| 1 | 1 596,20 | |||
| 1 | 1 596,20 | |||
| 03.07.2026 | 07:39:58,122 | 9 | 1 596,20 | |
| 9 | 1 596,20 | |||
| 9 | 1 596,20 | |||
| 03.07.2026 | 07:39:25,841 | 2 | 1 599,80 | |
| 2 | 1 599,80 | |||
| 2 | 1 599,80 | |||
| 03.07.2026 | 07:36:48,724 | 9 | 1 599,20 | |
| 9 | 1 599,20 | |||
| 9 | 1 599,20 | |||
| 03.07.2026 | 07:36:15,990 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 03.07.2026 | 07:36:15,421 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 03.07.2026 | 07:36:00,565 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 03.07.2026 | 07:34:42,416 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 03.07.2026 | 07:34:19,842 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 03.07.2026 | 07:33:09,817 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 03.07.2026 | 07:33:08,519 | 19 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 03.07.2026 | 07:33:05,347 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 03.07.2026 | 07:32:42,676 | 70 | 1 605,00 | |
| 41 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 70 | 1 605,00 | |||
| 03.07.2026 | 07:30:42,263 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 03.07.2026 | 07:30:20,369 | 91 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 16 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 79 | 1 595,00 | |||
| 12 | 1 595,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00