Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
920
1060,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 07:39:41,649 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 02.07.2026 | 07:39:34,615 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 07:39:30,874 | 20 | 1 064,20 | |
| 20 | 1 064,20 | |||
| 20 | 1 064,20 | |||
| 02.07.2026 | 07:39:30,584 | 9 | 1 064,20 | |
| 9 | 1 064,20 | |||
| 9 | 1 064,20 | |||
| 02.07.2026 | 07:39:29,737 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 07:39:12,755 | 5 | 1 063,40 | |
| 5 | 1 063,40 | |||
| 5 | 1 063,40 | |||
| 02.07.2026 | 07:39:09,377 | 20 | 1 064,20 | |
| 20 | 1 064,20 | |||
| 20 | 1 064,20 | |||
| 02.07.2026 | 07:39:06,523 | 3 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 07:39:02,892 | 10 | 1 064,20 | |
| 10 | 1 064,20 | |||
| 7 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 07:38:35,402 | 20 | 1 063,20 | |
| 20 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 17 | 1 063,20 | |||
| 02.07.2026 | 07:38:27,102 | 5 | 1 064,20 | |
| 5 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 02.07.2026 | 07:38:02,396 | 3 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 07:37:45,538 | 40 | 1 064,20 | |
| 40 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 23 | 1 064,20 | |||
| 15 | 1 064,20 | |||
| 02.07.2026 | 07:37:31,096 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 07:37:16,145 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 07:36:47,633 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 07:36:46,672 | 2 | 1 064,60 | |
| 2 | 1 064,60 | |||
| 2 | 1 064,60 | |||
| 02.07.2026 | 07:36:25,752 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 07:36:25,665 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 07:36:25,233 | 25 | 1 063,00 | |
| 25 | 1 063,00 | |||
| 20 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 02.07.2026 | 07:36:18,059 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:36:15,136 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 07:36:06,238 | 5 | 1 063,80 | |
| 5 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 02.07.2026 | 07:36:05,163 | 9 | 1 063,80 | |
| 9 | 1 063,80 | |||
| 9 | 1 063,80 | |||
| 02.07.2026 | 07:35:55,945 | 3 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 3 | 1 063,80 | |||
| 02.07.2026 | 07:35:30,166 | 38 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 20 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 21 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 07:34:15,775 | 60 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 45 | 1 060,20 | |||
| 60 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 07:33:56,264 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 02.07.2026 | 07:33:20,443 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 07:32:58,057 | 4 | 1 060,20 | |
| 4 | 1 060,20 | |||
| 4 | 1 060,20 | |||
| 02.07.2026 | 07:32:45,619 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 07:32:43,764 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 07:32:29,046 | 10 | 1 060,40 | |
| 10 | 1 060,40 | |||
| 10 | 1 060,40 | |||
| 02.07.2026 | 07:32:21,782 | 2 | 1 064,60 | |
| 2 | 1 064,60 | |||
| 2 | 1 064,60 | |||
| 02.07.2026 | 07:32:11,206 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:32:09,643 | 40 | 1 063,80 | |
| 40 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 30 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 6 | 1 063,80 | |||
| 02.07.2026 | 07:31:52,376 | 60 | 1 062,60 | |
| 60 | 1 062,60 | |||
| 60 | 1 062,60 | |||
| 02.07.2026 | 07:31:46,255 | 9 | 1 062,60 | |
| 9 | 1 062,60 | |||
| 9 | 1 062,60 | |||
| 02.07.2026 | 07:31:45,103 | 4 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 4 | 1 060,20 | |||
| 02.07.2026 | 07:31:39,408 | 6 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 6 | 1 062,60 | |||
| 02.07.2026 | 07:31:30,717 | 60 | 1 060,20 | |
| 60 | 1 060,20 | |||
| 60 | 1 060,20 | |||
| 02.07.2026 | 07:31:23,321 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 02.07.2026 | 07:31:20,572 | 60 | 1 060,20 | |
| 60 | 1 060,20 | |||
| 60 | 1 060,20 | |||
| 02.07.2026 | 07:31:20,428 | 29 | 1 062,60 | |
| 29 | 1 062,60 | |||
| 29 | 1 062,60 | |||
| 02.07.2026 | 07:31:20,244 | 60 | 1 062,60 | |
| 60 | 1 062,60 | |||
| 60 | 1 062,60 | |||
| 02.07.2026 | 07:31:20,061 | 106 | 1 062,60 | |
| 30 | 1 062,60 | |||
| 5 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 60 | 1 062,60 | |||
| 10 | 1 062,60 | |||
| 25 | 1 062,60 | |||
| 71 | 1 062,60 | |||
| 10 | 1 062,60 | |||
| 02.07.2026 | 07:30:36,618 | 60 | 1 060,00 | |
| 60 | 1 060,00 | |||
| 60 | 1 060,00 | |||
| 02.07.2026 | 07:30:31,539 | 75 | 1 061,80 | |
| 75 | 1 061,80 | |||
| 75 | 1 061,80 | |||
| 02.07.2026 | 07:30:26,608 | 60 | 1 060,00 | |
| 60 | 1 060,00 | |||
| 60 | 1 060,00 | |||
| 02.07.2026 | 07:30:17,176 | 12 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 12 | 1 061,80 | |||
| 10 | 1 061,80 | |||
| 02.07.2026 | 07:30:15,646 | 106 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 6 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 50 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 74 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 24 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 07:30:04,926 | 66 | 1 059,80 | |
| 10 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 7 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 20 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 02.07.2026 | 07:30:04,615 | 206 | 1 059,00 | |
| 5 | 1 059,00 | |||
| 4 | 1 059,00 | |||
| 47 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 50 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 8 | 1 059,00 | |||
| 90 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 7 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 4 | 1 059,00 | |||
| 20 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 20 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 14 | 1 059,00 | |||
| 15 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 3 | 1 059,00 | |||
| 4 | 1 059,00 | |||
| 5 | 1 059,00 | |||
| 4 | 1 059,00 | |||
| 1 | 1 059,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 874,10 / Ask: 875,40
Umsatz: 27 659 TEUR -
SK Hynix Inc.
Bid: 1 260,00
Ask: 1 270,00
Umsatz: 19 006 TEUR -
Bayer AG
Bid: 51,26 / Ask: 51,28
Umsatz: 17 811 TEUR -
Rheinmetall AG
Bid: 1 059,20
Ask: 1 060,20
Umsatz: 17 576 TEUR -
Infineon Technologies AG
Bid: 76,21 / Ask: 76,22
Umsatz: 7 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 09:38:28
Letzte Aktualisierung:
02.07.2026 @ 09:38:28