Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1970
7007
107,4501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 09:22:15,498 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:15,043 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:14,416 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 27.03.2026 | 09:22:14,143 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:13,076 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:12,951 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:12,242 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:10,742 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:10,156 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:09,365 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 27.03.2026 | 09:22:09,311 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:09,126 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:09,045 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:07,294 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:07,193 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:07,143 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:07,068 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:22:05,282 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:05,083 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:04,841 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:04,627 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:04,523 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:04,252 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:03,599 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:03,281 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:22:02,956 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:58,047 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 27.03.2026 | 09:21:56,924 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:52,482 | 3 | 108,5349 | |
| 3 | 108,5349 | |||
| 3 | 108,5349 | |||
| 27.03.2026 | 09:21:51,373 | 30 | 108,5101 | |
| 30 | 108,5101 | |||
| 30 | 108,5101 | |||
| 27.03.2026 | 09:21:47,632 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:46,918 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:44,576 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:44,463 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:44,241 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:43,928 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:43,323 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:43,248 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:42,805 | 7 | 108,5449 | |
| 7 | 108,5449 | |||
| 7 | 108,5449 | |||
| 27.03.2026 | 09:21:42,413 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:42,313 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:42,021 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:41,709 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:40,886 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:40,782 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:40,534 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:39,898 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:39,375 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:39,131 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:38,804 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:38,457 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:38,042 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:37,573 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 27.03.2026 | 09:21:37,239 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:36,815 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:36,319 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:36,066 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:35,821 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:35,587 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:35,037 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:34,919 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:34,852 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 27.03.2026 | 09:21:33,518 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:21:32,953 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 27.03.2026 | 09:21:32,164 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 27.03.2026 | 09:21:27,391 | 4 | 108,5199 | |
| 4 | 108,5199 | |||
| 4 | 108,5199 | |||
| 27.03.2026 | 09:21:21,085 | 30 | 108,4851 | |
| 30 | 108,4851 | |||
| 30 | 108,4851 | |||
| 27.03.2026 | 09:21:17,893 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:21:17,666 | 93 | 108,4999 | |
| 93 | 108,4999 | |||
| 93 | 108,4999 | |||
| 27.03.2026 | 09:21:17,544 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 27.03.2026 | 09:21:17,191 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:17,045 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:17,022 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:16,706 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:16,620 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:16,467 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:16,093 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:15,291 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:15,190 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:15,107 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:14,482 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:21:13,768 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:21:12,738 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 27.03.2026 | 09:21:11,124 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:21:09,835 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:21:09,555 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:21:09,501 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:21:08,460 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:08,391 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:08,327 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:07,080 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:06,323 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 27.03.2026 | 09:21:05,717 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:05,445 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:04,437 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:04,372 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:04,182 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:21:04,034 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:03,666 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:03,467 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:03,392 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:21:03,012 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:20:51,413 | 22 | 108,4501 | |
| 22 | 108,4501 | |||
| 22 | 108,4501 | |||
| 27.03.2026 | 09:20:49,582 | 5 | 108,4599 | |
| 5 | 108,4599 | |||
| 5 | 108,4599 | |||
| 27.03.2026 | 09:20:49,449 | 44 | 108,4599 | |
| 44 | 108,4599 | |||
| 44 | 108,4599 | |||
| 27.03.2026 | 09:20:48,964 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:48,826 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:48,448 | 7 | 108,4599 | |
| 7 | 108,4599 | |||
| 7 | 108,4599 | |||
| 27.03.2026 | 09:20:48,196 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:48,061 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:46,428 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 27.03.2026 | 09:20:46,090 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:20:45,584 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:20:44,645 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:44,397 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:43,825 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:43,611 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:42,747 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:41,965 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:41,322 | 65 | 108,4649 | |
| 65 | 108,4649 | |||
| 65 | 108,4649 | |||
| 27.03.2026 | 09:20:40,869 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 27.03.2026 | 09:20:38,627 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:38,565 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:37,831 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:37,510 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:37,011 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:36,948 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:36,391 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:35,473 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:20:35,281 | 2 | 108,4649 | |
| 2 | 108,4649 | |||
| 2 | 108,4649 | |||
| 27.03.2026 | 09:20:34,621 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:20:34,057 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:20:32,923 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:23,363 | 13 | 108,4551 | |
| 13 | 108,4551 | |||
| 13 | 108,4551 | |||
| 27.03.2026 | 09:20:21,099 | 36 | 108,4551 | |
| 36 | 108,4551 | |||
| 36 | 108,4551 | |||
| 27.03.2026 | 09:20:18,841 | 5 | 108,4849 | |
| 5 | 108,4849 | |||
| 5 | 108,4849 | |||
| 27.03.2026 | 09:20:17,301 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:20:17,249 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:20:17,143 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:16,800 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:16,466 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:16,215 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:15,603 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:15,336 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:15,101 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:15,002 | 4 | 108,4799 | |
| 4 | 108,4799 | |||
| 4 | 108,4799 | |||
| 27.03.2026 | 09:20:14,570 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:14,292 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:14,207 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:13,654 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:13,381 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:13,071 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:12,976 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:12,556 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:12,445 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:11,513 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:20:10,812 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:20:10,759 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:09,900 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:09,178 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:08,903 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:08,813 | 2 | 108,4749 | |
| 1 | 108,4749 | |||
| 2 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:08,740 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:08,487 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:08,084 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:20:07,225 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:06,922 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:06,747 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:06,672 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:06,313 | 2 | 108,4699 | |
| 2 | 108,4699 | |||
| 2 | 108,4699 | |||
| 27.03.2026 | 09:20:05,911 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:05,503 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:05,303 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:04,547 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:04,040 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:03,785 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:03,252 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:20:01,867 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:20:01,606 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:57,785 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:51,246 | 23 | 108,4502 | |
| 23 | 108,4502 | |||
| 23 | 108,4502 | |||
| 27.03.2026 | 09:19:50,057 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:44,592 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:44,241 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:43,681 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:43,586 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:43,480 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:43,373 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:42,219 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 27.03.2026 | 09:19:39,444 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:38,808 | 2 | 108,4799 | |
| 1 | 108,4799 | |||
| 2 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:38,746 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:38,270 | 4 | 108,4699 | |
| 4 | 108,4699 | |||
| 4 | 108,4699 | |||
| 27.03.2026 | 09:19:38,218 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:37,864 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:36,833 | 3 | 108,4699 | |
| 3 | 108,4699 | |||
| 3 | 108,4699 | |||
| 27.03.2026 | 09:19:35,820 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:35,113 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:35,009 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:34,144 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:34,080 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:34,003 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:33,752 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:33,246 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 27.03.2026 | 09:19:32,889 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:32,037 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:31,936 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:31,893 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:21,184 | 19 | 108,4651 | |
| 19 | 108,4651 | |||
| 19 | 108,4651 | |||
| 27.03.2026 | 09:19:16,239 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:16,164 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:15,891 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:15,729 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 27.03.2026 | 09:19:15,663 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:15,254 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:15,204 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:14,967 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:14,059 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 27.03.2026 | 09:19:13,390 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:13,207 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:13,006 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:12,931 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:12,696 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:11,611 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:11,241 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:11,173 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:10,404 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:10,036 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 27.03.2026 | 09:19:09,583 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:19:08,979 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 27.03.2026 | 09:19:08,033 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:07,381 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:06,942 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:19:04,542 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:03,874 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:19:02,566 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:18:59,517 | 4 | 108,4799 | |
| 4 | 108,4799 | |||
| 4 | 108,4799 | |||
| 27.03.2026 | 09:18:57,778 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:18:51,308 | 34 | 108,4651 | |
| 13 | 108,4651 | |||
| 21 | 108,4651 | |||
| 34 | 108,4651 | |||
| 27.03.2026 | 09:18:47,171 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 27.03.2026 | 09:18:43,969 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:43,712 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:43,058 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:42,970 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:42,880 | 3 | 108,4949 | |
| 3 | 108,4949 | |||
| 3 | 108,4949 | |||
| 27.03.2026 | 09:18:42,553 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:42,412 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:42,342 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:42,149 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:41,913 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:41,688 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:41,616 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:41,343 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:41,295 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:41,221 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:41,102 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:41,038 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:40,812 | 2 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 2 | 108,4949 | |||
| 27.03.2026 | 09:18:40,720 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:40,499 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:40,364 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:39,937 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:39,793 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:39,611 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:39,556 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:39,486 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:39,302 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:38,976 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:38,684 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:38,097 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 27.03.2026 | 09:18:37,923 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 27.03.2026 | 09:18:37,302 | 3 | 108,4949 | |
| 3 | 108,4949 | |||
| 3 | 108,4949 | |||
| 27.03.2026 | 09:18:37,064 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:36,696 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:36,513 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:36,307 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:36,061 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:35,508 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:34,508 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:18:32,943 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:18:32,793 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:18:26,087 | 5 | 108,4999 | |
| 5 | 108,4999 | |||
| 5 | 108,4999 | |||
| 27.03.2026 | 09:18:21,207 | 14 | 108,4801 | |
| 14 | 108,4801 | |||
| 14 | 108,4801 | |||
| 27.03.2026 | 09:18:17,755 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:16,580 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:16,068 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:15,105 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:14,906 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 27.03.2026 | 09:18:12,413 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:18:12,376 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 27.03.2026 | 09:18:12,283 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:18:10,951 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:18:10,644 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 27.03.2026 | 09:18:09,795 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:09,113 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:08,635 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:07,964 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 27.03.2026 | 09:18:07,847 | 1 | 108,4601 | |
| 1 | 108,4601 | |||
| 1 | 108,4601 | |||
| 27.03.2026 | 09:18:07,463 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 27.03.2026 | 09:18:03,563 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:18:03,482 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:18:03,388 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 27.03.2026 | 09:18:02,978 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 27.03.2026 | 09:17:54,654 | 5 | 108,4949 | |
| 5 | 108,4949 | |||
| 5 | 108,4949 | |||
| 27.03.2026 | 09:17:51,195 | 26 | 108,4701 | |
| 26 | 108,4701 | |||
| 26 | 108,4701 | |||
| 27.03.2026 | 09:17:50,714 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 27.03.2026 | 09:17:48,783 | 57 | 108,50 | |
| 2 | 108,50 | |||
| 57 | 108,50 | |||
| 2 | 108,50 | |||
| 30 | 108,50 | |||
| 23 | 108,50 | |||
| 27.03.2026 | 09:17:47,772 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 27.03.2026 | 09:17:46,865 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 27.03.2026 | 09:17:45,856 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:17:45,644 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:17:45,289 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:17:45,193 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:17:44,311 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 27.03.2026 | 09:17:43,911 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 27.03.2026 | 09:17:43,703 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 27.03.2026 | 09:17:43,599 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 27.03.2026 | 09:17:43,039 | 2 | 108,5199 | |
| 1 | 108,5199 | |||
| 2 | 108,5199 | |||
| 1 | 108,5199 | |||
| 27.03.2026 | 09:17:42,935 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 27.03.2026 | 09:17:42,456 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 27.03.2026 | 09:17:42,194 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:17:42,126 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:17:42,047 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:17:41,940 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:17:41,546 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:17:41,419 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 27.03.2026 | 09:17:40,806 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:40,585 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:40,522 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 27.03.2026 | 09:17:40,325 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 16:36:14
Letzte Aktualisierung:
27.03.2026 @ 16:36:14