iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1994
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:31:52,492 | 6 | 120,8001 | |
| 6 | 120,8001 | |||
| 6 | 120,8001 | |||
| 15.05.2026 | 10:31:47,946 | 3 | 120,7901 | |
| 3 | 120,7901 | |||
| 3 | 120,7901 | |||
| 15.05.2026 | 10:31:45,514 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 15.05.2026 | 10:31:09,448 | 2 | 120,7799 | |
| 2 | 120,7799 | |||
| 2 | 120,7799 | |||
| 15.05.2026 | 10:31:02,552 | 451 | 120,7501 | |
| 451 | 120,7501 | |||
| 451 | 120,7501 | |||
| 15.05.2026 | 10:31:02,501 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 15.05.2026 | 10:31:00,026 | 4 | 120,7651 | |
| 4 | 120,7651 | |||
| 4 | 120,7651 | |||
| 15.05.2026 | 10:30:56,582 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 15.05.2026 | 10:30:36,158 | 53 | 120,7651 | |
| 53 | 120,7651 | |||
| 43 | 120,7651 | |||
| 10 | 120,7651 | |||
| 15.05.2026 | 10:30:35,875 | 571 | 120,7899 | |
| 25 | 120,7899 | |||
| 100 | 120,7899 | |||
| 100 | 120,7899 | |||
| 1 | 120,7899 | |||
| 571 | 120,7899 | |||
| 10 | 120,7899 | |||
| 2 | 120,7899 | |||
| 33 | 120,7899 | |||
| 300 | 120,7899 | |||
| 15.05.2026 | 10:30:31,983 | 51 | 120,8049 | |
| 51 | 120,8049 | |||
| 1 | 120,8049 | |||
| 50 | 120,8049 | |||
| 15.05.2026 | 10:30:23,601 | 165 | 120,8249 | |
| 165 | 120,8249 | |||
| 165 | 120,8249 | |||
| 15.05.2026 | 10:30:07,644 | 50 | 120,8101 | |
| 50 | 120,8101 | |||
| 50 | 120,8101 | |||
| 15.05.2026 | 10:30:07,453 | 14 | 120,8101 | |
| 14 | 120,8101 | |||
| 14 | 120,8101 | |||
| 15.05.2026 | 10:29:32,528 | 25 | 120,8549 | |
| 25 | 120,8549 | |||
| 25 | 120,8549 | |||
| 15.05.2026 | 10:29:20,860 | 103 | 120,8899 | |
| 103 | 120,8899 | |||
| 103 | 120,8899 | |||
| 15.05.2026 | 10:29:14,827 | 40 | 120,8899 | |
| 40 | 120,8899 | |||
| 40 | 120,8899 | |||
| 15.05.2026 | 10:29:02,840 | 4 | 120,8751 | |
| 4 | 120,8751 | |||
| 4 | 120,8751 | |||
| 15.05.2026 | 10:28:58,816 | 5 | 120,9298 | |
| 5 | 120,9298 | |||
| 5 | 120,9298 | |||
| 15.05.2026 | 10:28:56,928 | 25 | 120,8751 | |
| 25 | 120,8751 | |||
| 25 | 120,8751 | |||
| 15.05.2026 | 10:28:34,179 | 55 | 120,8752 | |
| 55 | 120,8752 | |||
| 55 | 120,8752 | |||
| 15.05.2026 | 10:28:33,653 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 15.05.2026 | 10:28:32,466 | 80 | 120,9099 | |
| 80 | 120,9099 | |||
| 80 | 120,9099 | |||
| 15.05.2026 | 10:28:21,746 | 3 | 120,8999 | |
| 3 | 120,8999 | |||
| 3 | 120,8999 | |||
| 15.05.2026 | 10:28:20,096 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 15.05.2026 | 10:27:59,905 | 9 | 120,9399 | |
| 9 | 120,9399 | |||
| 9 | 120,9399 | |||
| 15.05.2026 | 10:27:58,851 | 12 | 120,9299 | |
| 12 | 120,9299 | |||
| 12 | 120,9299 | |||
| 15.05.2026 | 10:27:44,750 | 8 | 120,9499 | |
| 8 | 120,9499 | |||
| 8 | 120,9499 | |||
| 15.05.2026 | 10:27:25,269 | 20 | 120,9501 | |
| 20 | 120,9501 | |||
| 20 | 120,9501 | |||
| 15.05.2026 | 10:27:18,522 | 3 | 120,9401 | |
| 3 | 120,9401 | |||
| 3 | 120,9401 | |||
| 15.05.2026 | 10:26:50,409 | 8 | 120,9949 | |
| 8 | 120,9949 | |||
| 8 | 120,9949 | |||
| 15.05.2026 | 10:26:37,573 | 74 | 120,9997 | |
| 50 | 120,9997 | |||
| 74 | 120,9997 | |||
| 20 | 120,9997 | |||
| 4 | 120,9997 | |||
| 15.05.2026 | 10:26:36,526 | 40 | 121,0099 | |
| 40 | 121,0099 | |||
| 40 | 121,0099 | |||
| 15.05.2026 | 10:26:32,610 | 8 | 121,0001 | |
| 8 | 121,0001 | |||
| 8 | 121,0001 | |||
| 15.05.2026 | 10:26:30,579 | 20 | 121,0249 | |
| 20 | 121,0249 | |||
| 20 | 121,0249 | |||
| 15.05.2026 | 10:26:20,414 | 30 | 121,0299 | |
| 30 | 121,0299 | |||
| 30 | 121,0299 | |||
| 15.05.2026 | 10:26:18,832 | 250 | 121,0001 | |
| 250 | 121,0001 | |||
| 250 | 121,0001 | |||
| 15.05.2026 | 10:26:18,519 | 74 | 121,0199 | |
| 74 | 121,0199 | |||
| 74 | 121,0199 | |||
| 15.05.2026 | 10:26:13,857 | 20 | 121,0001 | |
| 20 | 121,0001 | |||
| 20 | 121,0001 | |||
| 15.05.2026 | 10:26:04,792 | 16 | 121,0297 | |
| 16 | 121,0297 | |||
| 16 | 121,0297 | |||
| 15.05.2026 | 10:25:52,523 | 5 | 121,0152 | |
| 5 | 121,0152 | |||
| 5 | 121,0152 | |||
| 15.05.2026 | 10:25:51,717 | 500 | 121,0152 | |
| 500 | 121,0152 | |||
| 500 | 121,0152 | |||
| 15.05.2026 | 10:25:37,758 | 11 | 121,0251 | |
| 11 | 121,0251 | |||
| 11 | 121,0251 | |||
| 15.05.2026 | 10:25:36,132 | 2 | 121,0649 | |
| 2 | 121,0649 | |||
| 2 | 121,0649 | |||
| 15.05.2026 | 10:25:30,139 | 20 | 121,0649 | |
| 20 | 121,0649 | |||
| 20 | 121,0649 | |||
| 15.05.2026 | 10:25:20,476 | 50 | 121,0599 | |
| 50 | 121,0599 | |||
| 50 | 121,0599 | |||
| 15.05.2026 | 10:25:15,874 | 3 | 121,0351 | |
| 3 | 121,0351 | |||
| 3 | 121,0351 | |||
| 15.05.2026 | 10:25:10,917 | 27 | 121,0549 | |
| 27 | 121,0549 | |||
| 27 | 121,0549 | |||
| 15.05.2026 | 10:25:09,048 | 3 | 121,0479 | |
| 3 | 121,0479 | |||
| 3 | 121,0479 | |||
| 15.05.2026 | 10:25:03,345 | 40 | 121,0051 | |
| 40 | 121,0051 | |||
| 40 | 121,0051 | |||
| 15.05.2026 | 10:24:59,747 | 1 | 121,0795 | |
| 1 | 121,0795 | |||
| 1 | 121,0795 | |||
| 15.05.2026 | 10:24:55,731 | 4 | 121,0401 | |
| 4 | 121,0401 | |||
| 4 | 121,0401 | |||
| 15.05.2026 | 10:24:53,659 | 16 | 121,0649 | |
| 16 | 121,0649 | |||
| 16 | 121,0649 | |||
| 15.05.2026 | 10:24:51,354 | 20 | 121,0699 | |
| 20 | 121,0699 | |||
| 20 | 121,0699 | |||
| 15.05.2026 | 10:24:24,456 | 1 | 121,0351 | |
| 1 | 121,0351 | |||
| 1 | 121,0351 | |||
| 15.05.2026 | 10:24:23,944 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 10:24:23,502 | 540 | 121,0999 | |
| 540 | 121,0999 | |||
| 540 | 121,0999 | |||
| 15.05.2026 | 10:24:18,453 | 8 | 121,0599 | |
| 8 | 121,0599 | |||
| 8 | 121,0599 | |||
| 15.05.2026 | 10:24:02,089 | 20 | 121,0449 | |
| 20 | 121,0449 | |||
| 20 | 121,0449 | |||
| 15.05.2026 | 10:24:00,609 | 18 | 121,0449 | |
| 18 | 121,0449 | |||
| 18 | 121,0449 | |||
| 15.05.2026 | 10:23:41,162 | 49 | 121,0549 | |
| 49 | 121,0549 | |||
| 49 | 121,0549 | |||
| 15.05.2026 | 10:23:39,715 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 10:23:34,547 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 10:23:05,417 | 250 | 121,0899 | |
| 250 | 121,0899 | |||
| 250 | 121,0899 | |||
| 15.05.2026 | 10:22:51,112 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 10:22:34,113 | 12 | 121,0499 | |
| 12 | 121,0499 | |||
| 12 | 121,0499 | |||
| 15.05.2026 | 10:22:29,622 | 25 | 121,0001 | |
| 25 | 121,0001 | |||
| 25 | 121,0001 | |||
| 15.05.2026 | 10:22:23,624 | 9 | 121,0599 | |
| 2 | 121,0599 | |||
| 7 | 121,0599 | |||
| 9 | 121,0599 | |||
| 15.05.2026 | 10:21:45,647 | 3 | 121,0005 | |
| 3 | 121,0005 | |||
| 3 | 121,0005 | |||
| 15.05.2026 | 10:21:30,811 | 24 | 121,0399 | |
| 24 | 121,0399 | |||
| 24 | 121,0399 | |||
| 15.05.2026 | 10:21:27,977 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 15.05.2026 | 10:21:24,191 | 166 | 121,0449 | |
| 166 | 121,0449 | |||
| 166 | 121,0449 | |||
| 15.05.2026 | 10:21:13,422 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 10:20:46,762 | 3 | 121,0251 | |
| 3 | 121,0251 | |||
| 3 | 121,0251 | |||
| 15.05.2026 | 10:20:36,729 | 24 | 121,0549 | |
| 24 | 121,0549 | |||
| 24 | 121,0549 | |||
| 15.05.2026 | 10:20:23,459 | 1 | 121,0349 | |
| 1 | 121,0349 | |||
| 1 | 121,0349 | |||
| 15.05.2026 | 10:19:55,382 | 1 | 121,0499 | |
| 1 | 121,0499 | |||
| 1 | 121,0499 | |||
| 15.05.2026 | 10:19:34,676 | 100 | 121,0301 | |
| 100 | 121,0301 | |||
| 100 | 121,0301 | |||
| 15.05.2026 | 10:19:26,780 | 164 | 121,0599 | |
| 164 | 121,0599 | |||
| 164 | 121,0599 | |||
| 15.05.2026 | 10:19:22,307 | 9 | 121,0849 | |
| 9 | 121,0849 | |||
| 9 | 121,0849 | |||
| 15.05.2026 | 10:19:19,126 | 50 | 121,0699 | |
| 50 | 121,0699 | |||
| 50 | 121,0699 | |||
| 15.05.2026 | 10:19:18,333 | 13 | 121,0699 | |
| 13 | 121,0699 | |||
| 13 | 121,0699 | |||
| 15.05.2026 | 10:19:12,352 | 8 | 121,0999 | |
| 8 | 121,0999 | |||
| 8 | 121,0999 | |||
| 15.05.2026 | 10:18:36,556 | 20 | 121,0001 | |
| 20 | 121,0001 | |||
| 20 | 121,0001 | |||
| 15.05.2026 | 10:18:19,977 | 10 | 121,0299 | |
| 10 | 121,0299 | |||
| 10 | 121,0299 | |||
| 15.05.2026 | 10:18:19,295 | 17 | 121,0299 | |
| 17 | 121,0299 | |||
| 17 | 121,0299 | |||
| 15.05.2026 | 10:18:09,283 | 100 | 121,0099 | |
| 100 | 121,0099 | |||
| 100 | 121,0099 | |||
| 15.05.2026 | 10:17:50,647 | 700 | 120,9501 | |
| 60 | 120,9501 | |||
| 695 | 120,9501 | |||
| 26 | 120,9501 | |||
| 20 | 120,9501 | |||
| 130 | 120,9501 | |||
| 7 | 120,9501 | |||
| 200 | 120,9501 | |||
| 257 | 120,9501 | |||
| 5 | 120,9501 | |||
| 15.05.2026 | 10:17:50,314 | 372 | 120,9999 | |
| 1 | 120,9999 | |||
| 14 | 120,9999 | |||
| 28 | 120,9999 | |||
| 1 | 120,9999 | |||
| 41 | 120,9999 | |||
| 372 | 120,9999 | |||
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 7 | 120,9999 | |||
| 3 | 120,9999 | |||
| 18 | 120,9999 | |||
| 4 | 120,9999 | |||
| 100 | 120,9999 | |||
| 82 | 120,9999 | |||
| 2 | 120,9999 | |||
| 4 | 120,9999 | |||
| 10 | 120,9999 | |||
| 12 | 120,9999 | |||
| 15 | 120,9999 | |||
| 6 | 120,9999 | |||
| 10 | 120,9999 | |||
| 12 | 120,9999 | |||
| 15.05.2026 | 10:17:47,517 | 8 | 121,0099 | |
| 8 | 121,0099 | |||
| 8 | 121,0099 | |||
| 15.05.2026 | 10:17:43,646 | 20 | 121,0001 | |
| 20 | 121,0001 | |||
| 20 | 121,0001 | |||
| 15.05.2026 | 10:17:10,626 | 4 | 121,0251 | |
| 4 | 121,0251 | |||
| 4 | 121,0251 | |||
| 15.05.2026 | 10:17:10,561 | 23 | 121,0251 | |
| 1 | 121,0251 | |||
| 22 | 121,0251 | |||
| 23 | 121,0251 | |||
| 15.05.2026 | 10:16:47,382 | 15 | 121,0999 | |
| 15 | 121,0999 | |||
| 15 | 121,0999 | |||
| 15.05.2026 | 10:16:41,787 | 8 | 121,0999 | |
| 8 | 121,0999 | |||
| 8 | 121,0999 | |||
| 15.05.2026 | 10:16:34,623 | 82 | 121,0699 | |
| 82 | 121,0699 | |||
| 82 | 121,0699 | |||
| 15.05.2026 | 10:16:17,214 | 8 | 121,1001 | |
| 7 | 121,1001 | |||
| 1 | 121,1001 | |||
| 8 | 121,1001 | |||
| 15.05.2026 | 10:16:15,677 | 19 | 121,1149 | |
| 19 | 121,1149 | |||
| 19 | 121,1149 | |||
| 15.05.2026 | 10:15:35,799 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 15.05.2026 | 10:15:16,574 | 4 | 121,1499 | |
| 4 | 121,1499 | |||
| 4 | 121,1499 | |||
| 15.05.2026 | 10:15:15,783 | 3 | 121,1217 | |
| 3 | 121,1217 | |||
| 3 | 121,1217 | |||
| 15.05.2026 | 10:14:54,976 | 1 | 121,1649 | |
| 1 | 121,1649 | |||
| 1 | 121,1649 | |||
| 15.05.2026 | 10:14:51,665 | 7 | 121,1649 | |
| 7 | 121,1649 | |||
| 7 | 121,1649 | |||
| 15.05.2026 | 10:14:33,635 | 9 | 121,1549 | |
| 9 | 121,1549 | |||
| 9 | 121,1549 | |||
| 15.05.2026 | 10:14:10,808 | 1 | 121,1651 | |
| 1 | 121,1651 | |||
| 1 | 121,1651 | |||
| 15.05.2026 | 10:14:08,431 | 9 | 121,1849 | |
| 9 | 121,1849 | |||
| 9 | 121,1849 | |||
| 15.05.2026 | 10:13:58,990 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 15.05.2026 | 10:13:46,957 | 40 | 121,1701 | |
| 40 | 121,1701 | |||
| 40 | 121,1701 | |||
| 15.05.2026 | 10:13:40,289 | 6 | 121,1701 | |
| 6 | 121,1701 | |||
| 6 | 121,1701 | |||
| 15.05.2026 | 10:13:40,087 | 2 | 121,2049 | |
| 2 | 121,2049 | |||
| 2 | 121,2049 | |||
| 15.05.2026 | 10:13:26,978 | 9 | 121,1551 | |
| 9 | 121,1551 | |||
| 9 | 121,1551 | |||
| 15.05.2026 | 10:13:24,666 | 12 | 121,1501 | |
| 12 | 121,1501 | |||
| 12 | 121,1501 | |||
| 15.05.2026 | 10:13:04,000 | 288 | 121,2049 | |
| 288 | 121,2049 | |||
| 288 | 121,2049 | |||
| 15.05.2026 | 10:12:59,087 | 2 | 121,1849 | |
| 2 | 121,1849 | |||
| 2 | 121,1849 | |||
| 15.05.2026 | 10:12:45,575 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 15.05.2026 | 10:12:37,301 | 3 | 121,1801 | |
| 3 | 121,1801 | |||
| 3 | 121,1801 | |||
| 15.05.2026 | 10:12:33,352 | 9 | 121,1801 | |
| 9 | 121,1801 | |||
| 9 | 121,1801 | |||
| 15.05.2026 | 10:12:24,579 | 18 | 121,2049 | |
| 18 | 121,2049 | |||
| 18 | 121,2049 | |||
| 15.05.2026 | 10:12:11,366 | 14 | 121,2099 | |
| 14 | 121,2099 | |||
| 14 | 121,2099 | |||
| 15.05.2026 | 10:11:53,789 | 3 | 121,2049 | |
| 3 | 121,2049 | |||
| 3 | 121,2049 | |||
| 15.05.2026 | 10:11:40,635 | 210 | 121,1801 | |
| 210 | 121,1801 | |||
| 210 | 121,1801 | |||
| 15.05.2026 | 10:10:42,008 | 2 | 121,1801 | |
| 2 | 121,1801 | |||
| 2 | 121,1801 | |||
| 15.05.2026 | 10:10:37,041 | 5 | 121,2349 | |
| 5 | 121,2349 | |||
| 5 | 121,2349 | |||
| 15.05.2026 | 10:10:35,871 | 4 | 121,2349 | |
| 4 | 121,2349 | |||
| 4 | 121,2349 | |||
| 15.05.2026 | 10:10:22,238 | 10 | 121,1751 | |
| 10 | 121,1751 | |||
| 10 | 121,1751 | |||
| 15.05.2026 | 10:10:20,202 | 1 | 121,1801 | |
| 1 | 121,1801 | |||
| 1 | 121,1801 | |||
| 15.05.2026 | 10:10:18,945 | 8 | 121,1801 | |
| 8 | 121,1801 | |||
| 8 | 121,1801 | |||
| 15.05.2026 | 10:10:17,007 | 9 | 121,2349 | |
| 9 | 121,2349 | |||
| 9 | 121,2349 | |||
| 15.05.2026 | 10:10:15,855 | 4 | 121,1851 | |
| 4 | 121,1851 | |||
| 4 | 121,1851 | |||
| 15.05.2026 | 10:10:08,526 | 19 | 121,2349 | |
| 19 | 121,2349 | |||
| 19 | 121,2349 | |||
| 15.05.2026 | 10:10:02,735 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 15.05.2026 | 10:09:57,481 | 3 | 121,2249 | |
| 3 | 121,2249 | |||
| 3 | 121,2249 | |||
| 15.05.2026 | 10:09:44,242 | 1 | 121,2149 | |
| 1 | 121,2149 | |||
| 1 | 121,2149 | |||
| 15.05.2026 | 10:09:35,702 | 1 | 121,1601 | |
| 1 | 121,1601 | |||
| 1 | 121,1601 | |||
| 15.05.2026 | 10:09:34,643 | 40 | 121,1949 | |
| 40 | 121,1949 | |||
| 40 | 121,1949 | |||
| 15.05.2026 | 10:09:30,724 | 413 | 121,1849 | |
| 413 | 121,1849 | |||
| 413 | 121,1849 | |||
| 15.05.2026 | 10:09:27,925 | 6 | 121,1401 | |
| 6 | 121,1401 | |||
| 6 | 121,1401 | |||
| 15.05.2026 | 10:09:08,066 | 230 | 121,1699 | |
| 230 | 121,1699 | |||
| 230 | 121,1699 | |||
| 15.05.2026 | 10:08:53,355 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 15.05.2026 | 10:08:47,374 | 2 | 121,1749 | |
| 2 | 121,1749 | |||
| 2 | 121,1749 | |||
| 15.05.2026 | 10:08:40,797 | 11 | 121,1949 | |
| 11 | 121,1949 | |||
| 11 | 121,1949 | |||
| 15.05.2026 | 10:08:33,113 | 25 | 121,2049 | |
| 25 | 121,2049 | |||
| 25 | 121,2049 | |||
| 15.05.2026 | 10:08:28,554 | 156 | 121,2099 | |
| 156 | 121,2099 | |||
| 156 | 121,2099 | |||
| 15.05.2026 | 10:08:17,055 | 1 | 121,2249 | |
| 1 | 121,2249 | |||
| 1 | 121,2249 | |||
| 15.05.2026 | 10:08:14,211 | 250 | 121,2299 | |
| 250 | 121,2299 | |||
| 250 | 121,2299 | |||
| 15.05.2026 | 10:08:07,302 | 6 | 121,2299 | |
| 6 | 121,2299 | |||
| 6 | 121,2299 | |||
| 15.05.2026 | 10:08:04,671 | 1 | 121,2299 | |
| 1 | 121,2299 | |||
| 1 | 121,2299 | |||
| 15.05.2026 | 10:07:48,431 | 2 | 121,2149 | |
| 2 | 121,2149 | |||
| 2 | 121,2149 | |||
| 15.05.2026 | 10:07:35,575 | 30 | 121,1951 | |
| 30 | 121,1951 | |||
| 30 | 121,1951 | |||
| 15.05.2026 | 10:07:30,017 | 17 | 121,2149 | |
| 17 | 121,2149 | |||
| 17 | 121,2149 | |||
| 15.05.2026 | 10:07:10,576 | 1 | 121,1901 | |
| 1 | 121,1901 | |||
| 1 | 121,1901 | |||
| 15.05.2026 | 10:06:50,507 | 10 | 121,1751 | |
| 10 | 121,1751 | |||
| 10 | 121,1751 | |||
| 15.05.2026 | 10:06:34,978 | 4 | 121,1529 | |
| 4 | 121,1529 | |||
| 4 | 121,1529 | |||
| 15.05.2026 | 10:06:25,570 | 4 | 121,1999 | |
| 4 | 121,1999 | |||
| 4 | 121,1999 | |||
| 15.05.2026 | 10:06:21,839 | 50 | 121,1999 | |
| 50 | 121,1999 | |||
| 50 | 121,1999 | |||
| 15.05.2026 | 10:06:10,260 | 124 | 121,2049 | |
| 124 | 121,2049 | |||
| 124 | 121,2049 | |||
| 15.05.2026 | 10:06:05,306 | 5 | 121,2049 | |
| 5 | 121,2049 | |||
| 5 | 121,2049 | |||
| 15.05.2026 | 10:06:03,233 | 2 | 121,1901 | |
| 2 | 121,1901 | |||
| 2 | 121,1901 | |||
| 15.05.2026 | 10:05:57,549 | 65 | 121,2149 | |
| 65 | 121,2149 | |||
| 65 | 121,2149 | |||
| 15.05.2026 | 10:05:57,308 | 2 | 121,2149 | |
| 2 | 121,2149 | |||
| 2 | 121,2149 | |||
| 15.05.2026 | 10:05:44,332 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 15.05.2026 | 10:05:42,987 | 4 | 121,1899 | |
| 4 | 121,1899 | |||
| 4 | 121,1899 | |||
| 15.05.2026 | 10:05:38,863 | 1 | 121,1899 | |
| 1 | 121,1899 | |||
| 1 | 121,1899 | |||
| 15.05.2026 | 10:05:22,676 | 2 | 121,1851 | |
| 2 | 121,1851 | |||
| 2 | 121,1851 | |||
| 15.05.2026 | 10:05:20,286 | 3 | 121,1851 | |
| 3 | 121,1851 | |||
| 3 | 121,1851 | |||
| 15.05.2026 | 10:05:17,203 | 72 | 121,1999 | |
| 2 | 121,1999 | |||
| 70 | 121,1999 | |||
| 72 | 121,1999 | |||
| 15.05.2026 | 10:05:16,609 | 6 | 121,2001 | |
| 6 | 121,2001 | |||
| 6 | 121,2001 | |||
| 15.05.2026 | 10:05:14,396 | 1 | 121,2149 | |
| 1 | 121,2149 | |||
| 1 | 121,2149 | |||
| 15.05.2026 | 10:05:11,132 | 1 | 121,1851 | |
| 1 | 121,1851 | |||
| 1 | 121,1851 | |||
| 15.05.2026 | 10:04:46,824 | 17 | 121,2099 | |
| 17 | 121,2099 | |||
| 17 | 121,2099 | |||
| 15.05.2026 | 10:04:20,853 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 15.05.2026 | 10:04:15,918 | 16 | 121,2299 | |
| 16 | 121,2299 | |||
| 16 | 121,2299 | |||
| 15.05.2026 | 10:04:09,754 | 2 | 121,2351 | |
| 2 | 121,2351 | |||
| 2 | 121,2351 | |||
| 15.05.2026 | 10:04:00,820 | 660 | 121,2301 | |
| 660 | 121,2301 | |||
| 660 | 121,2301 | |||
| 15.05.2026 | 10:03:45,941 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 15.05.2026 | 10:03:32,633 | 1 | 121,2399 | |
| 1 | 121,2399 | |||
| 1 | 121,2399 | |||
| 15.05.2026 | 10:03:16,676 | 116 | 121,2301 | |
| 116 | 121,2301 | |||
| 116 | 121,2301 | |||
| 15.05.2026 | 10:03:15,837 | 3 | 121,2251 | |
| 3 | 121,2251 | |||
| 3 | 121,2251 | |||
| 15.05.2026 | 10:03:13,783 | 49 | 121,2301 | |
| 49 | 121,2301 | |||
| 49 | 121,2301 | |||
| 15.05.2026 | 10:03:10,759 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 15.05.2026 | 10:02:59,586 | 15 | 121,2251 | |
| 15 | 121,2251 | |||
| 15 | 121,2251 | |||
| 15.05.2026 | 10:02:59,119 | 21 | 121,2449 | |
| 21 | 121,2449 | |||
| 21 | 121,2449 | |||
| 15.05.2026 | 10:02:58,884 | 30 | 121,2449 | |
| 30 | 121,2449 | |||
| 30 | 121,2449 | |||
| 15.05.2026 | 10:02:54,319 | 20 | 121,2449 | |
| 20 | 121,2449 | |||
| 20 | 121,2449 | |||
| 15.05.2026 | 10:02:30,951 | 100 | 121,2499 | |
| 40 | 121,2499 | |||
| 60 | 121,2499 | |||
| 100 | 121,2499 | |||
| 15.05.2026 | 10:02:16,281 | 16 | 121,2649 | |
| 16 | 121,2649 | |||
| 16 | 121,2649 | |||
| 15.05.2026 | 10:02:09,931 | 145 | 121,2551 | |
| 145 | 121,2551 | |||
| 145 | 121,2551 | |||
| 15.05.2026 | 10:02:04,938 | 16 | 121,2749 | |
| 16 | 121,2749 | |||
| 16 | 121,2749 | |||
| 15.05.2026 | 10:02:02,270 | 1 | 121,2699 | |
| 1 | 121,2699 | |||
| 1 | 121,2699 | |||
| 15.05.2026 | 10:01:52,116 | 1 | 121,2799 | |
| 1 | 121,2799 | |||
| 1 | 121,2799 | |||
| 15.05.2026 | 10:01:26,835 | 2 | 121,2849 | |
| 2 | 121,2849 | |||
| 2 | 121,2849 | |||
| 15.05.2026 | 10:01:20,826 | 2 | 121,2799 | |
| 2 | 121,2799 | |||
| 2 | 121,2799 | |||
| 15.05.2026 | 10:01:18,062 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 15.05.2026 | 10:01:14,277 | 1 | 121,2751 | |
| 1 | 121,2751 | |||
| 1 | 121,2751 | |||
| 15.05.2026 | 10:01:07,482 | 8 | 121,2949 | |
| 8 | 121,2949 | |||
| 8 | 121,2949 | |||
| 15.05.2026 | 10:00:50,749 | 42 | 121,2999 | |
| 2 | 121,2999 | |||
| 30 | 121,2999 | |||
| 2 | 121,2999 | |||
| 4 | 121,2999 | |||
| 42 | 121,2999 | |||
| 4 | 121,2999 | |||
| 15.05.2026 | 10:00:34,795 | 636 | 121,3051 | |
| 596 | 121,3051 | |||
| 40 | 121,3051 | |||
| 636 | 121,3051 | |||
| 15.05.2026 | 10:00:30,774 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 15.05.2026 | 10:00:25,988 | 78 | 121,3499 | |
| 21 | 121,3499 | |||
| 57 | 121,3499 | |||
| 78 | 121,3499 | |||
| 15.05.2026 | 10:00:24,184 | 2 | 121,3401 | |
| 2 | 121,3401 | |||
| 2 | 121,3401 | |||
| 15.05.2026 | 10:00:17,933 | 8 | 121,3799 | |
| 8 | 121,3799 | |||
| 8 | 121,3799 | |||
| 15.05.2026 | 10:00:17,048 | 2 | 121,3301 | |
| 2 | 121,3301 | |||
| 2 | 121,3301 | |||
| 15.05.2026 | 10:00:05,609 | 732 | 121,3651 | |
| 732 | 121,3651 | |||
| 732 | 121,3651 | |||
| 15.05.2026 | 10:00:03,425 | 5 | 121,3601 | |
| 5 | 121,3601 | |||
| 5 | 121,3601 | |||
| 15.05.2026 | 10:00:00,597 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:59:38,158 | 10 | 121,3601 | |
| 10 | 121,3601 | |||
| 10 | 121,3601 | |||
| 15.05.2026 | 09:59:32,955 | 13 | 121,3799 | |
| 13 | 121,3799 | |||
| 13 | 121,3799 | |||
| 15.05.2026 | 09:59:31,855 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 15.05.2026 | 09:59:18,948 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 15.05.2026 | 09:59:15,824 | 3 | 121,3601 | |
| 3 | 121,3601 | |||
| 3 | 121,3601 | |||
| 15.05.2026 | 09:59:13,957 | 247 | 121,3748 | |
| 247 | 121,3748 | |||
| 247 | 121,3748 | |||
| 15.05.2026 | 09:59:10,657 | 1 | 121,3748 | |
| 1 | 121,3748 | |||
| 1 | 121,3748 | |||
| 15.05.2026 | 09:59:04,471 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:59:03,368 | 20 | 121,3599 | |
| 20 | 121,3599 | |||
| 20 | 121,3599 | |||
| 15.05.2026 | 09:58:58,390 | 5 | 121,3599 | |
| 5 | 121,3599 | |||
| 5 | 121,3599 | |||
| 15.05.2026 | 09:58:48,507 | 6 | 121,3649 | |
| 6 | 121,3649 | |||
| 6 | 121,3649 | |||
| 15.05.2026 | 09:58:44,163 | 5 | 121,3599 | |
| 5 | 121,3599 | |||
| 5 | 121,3599 | |||
| 15.05.2026 | 09:58:37,749 | 100 | 121,3699 | |
| 100 | 121,3699 | |||
| 100 | 121,3699 | |||
| 15.05.2026 | 09:58:31,914 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:58:22,466 | 2 | 121,3451 | |
| 2 | 121,3451 | |||
| 2 | 121,3451 | |||
| 15.05.2026 | 09:58:03,318 | 8 | 121,3351 | |
| 8 | 121,3351 | |||
| 8 | 121,3351 | |||
| 15.05.2026 | 09:57:54,878 | 4 | 121,3549 | |
| 4 | 121,3549 | |||
| 4 | 121,3549 | |||
| 15.05.2026 | 09:57:16,346 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:57:13,666 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:57:10,237 | 2 | 121,3351 | |
| 2 | 121,3351 | |||
| 2 | 121,3351 | |||
| 15.05.2026 | 09:56:56,040 | 150 | 121,3549 | |
| 150 | 121,3549 | |||
| 150 | 121,3549 | |||
| 15.05.2026 | 09:56:50,464 | 2 | 121,3351 | |
| 2 | 121,3351 | |||
| 2 | 121,3351 | |||
| 15.05.2026 | 09:56:48,832 | 38 | 121,3549 | |
| 38 | 121,3549 | |||
| 38 | 121,3549 | |||
| 15.05.2026 | 09:56:43,232 | 2 | 121,3549 | |
| 2 | 121,3549 | |||
| 2 | 121,3549 | |||
| 15.05.2026 | 09:56:28,357 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 15.05.2026 | 09:56:20,865 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 15.05.2026 | 09:55:17,966 | 3 | 121,3351 | |
| 3 | 121,3351 | |||
| 3 | 121,3351 | |||
| 15.05.2026 | 09:55:15,562 | 41 | 121,3499 | |
| 41 | 121,3499 | |||
| 41 | 121,3499 | |||
| 15.05.2026 | 09:55:01,659 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:54:58,932 | 9 | 121,3649 | |
| 9 | 121,3649 | |||
| 9 | 121,3649 | |||
| 15.05.2026 | 09:54:52,281 | 100 | 121,3649 | |
| 100 | 121,3649 | |||
| 100 | 121,3649 | |||
| 15.05.2026 | 09:54:37,397 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 15.05.2026 | 09:54:32,881 | 61 | 121,3401 | |
| 61 | 121,3401 | |||
| 61 | 121,3401 | |||
| 15.05.2026 | 09:54:26,918 | 159 | 121,3401 | |
| 159 | 121,3401 | |||
| 159 | 121,3401 | |||
| 15.05.2026 | 09:54:23,852 | 41 | 121,3599 | |
| 41 | 121,3599 | |||
| 41 | 121,3599 | |||
| 15.05.2026 | 09:54:23,642 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:54:22,872 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:54:07,435 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:54:06,893 | 3 | 121,3549 | |
| 3 | 121,3549 | |||
| 3 | 121,3549 | |||
| 15.05.2026 | 09:53:55,299 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:53:32,574 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:53:31,526 | 3 | 121,3649 | |
| 3 | 121,3649 | |||
| 3 | 121,3649 | |||
| 15.05.2026 | 09:53:22,601 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:53:22,508 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:53:11,986 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:53:06,546 | 2 | 121,3501 | |
| 2 | 121,3501 | |||
| 2 | 121,3501 | |||
| 15.05.2026 | 09:53:05,298 | 4 | 121,3799 | |
| 4 | 121,3799 | |||
| 4 | 121,3799 | |||
| 15.05.2026 | 09:53:05,181 | 28 | 121,3501 | |
| 28 | 121,3501 | |||
| 28 | 121,3501 | |||
| 15.05.2026 | 09:52:29,261 | 8 | 121,3399 | |
| 8 | 121,3399 | |||
| 8 | 121,3399 | |||
| 15.05.2026 | 09:52:21,146 | 15 | 121,3251 | |
| 15 | 121,3251 | |||
| 15 | 121,3251 | |||
| 15.05.2026 | 09:52:21,059 | 120 | 121,3499 | |
| 120 | 121,3499 | |||
| 120 | 121,3499 | |||
| 15.05.2026 | 09:52:20,939 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:52:16,802 | 9 | 121,3051 | |
| 9 | 121,3051 | |||
| 9 | 121,3051 | |||
| 15.05.2026 | 09:52:09,069 | 17 | 121,3349 | |
| 17 | 121,3349 | |||
| 17 | 121,3349 | |||
| 15.05.2026 | 09:52:06,877 | 55 | 121,3349 | |
| 55 | 121,3349 | |||
| 55 | 121,3349 | |||
| 15.05.2026 | 09:51:56,849 | 5 | 121,3101 | |
| 5 | 121,3101 | |||
| 5 | 121,3101 | |||
| 15.05.2026 | 09:51:50,047 | 32 | 121,3249 | |
| 32 | 121,3249 | |||
| 32 | 121,3249 | |||
| 15.05.2026 | 09:51:34,488 | 4 | 121,3299 | |
| 4 | 121,3299 | |||
| 4 | 121,3299 | |||
| 15.05.2026 | 09:51:08,318 | 5 | 121,3349 | |
| 5 | 121,3349 | |||
| 5 | 121,3349 | |||
| 15.05.2026 | 09:51:07,150 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 15.05.2026 | 09:50:41,417 | 72 | 121,3399 | |
| 72 | 121,3399 | |||
| 72 | 121,3399 | |||
| 15.05.2026 | 09:50:25,648 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:49:49,309 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:49:35,062 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 15.05.2026 | 09:49:27,452 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:48:57,812 | 6 | 121,3101 | |
| 6 | 121,3101 | |||
| 6 | 121,3101 | |||
| 15.05.2026 | 09:48:45,939 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 15.05.2026 | 09:48:44,748 | 4 | 121,3349 | |
| 4 | 121,3349 | |||
| 4 | 121,3349 | |||
| 15.05.2026 | 09:48:38,178 | 3 | 121,3249 | |
| 3 | 121,3249 | |||
| 3 | 121,3249 | |||
| 15.05.2026 | 09:48:32,582 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:48:30,708 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 15.05.2026 | 09:48:23,361 | 66 | 121,3349 | |
| 66 | 121,3349 | |||
| 66 | 121,3349 | |||
| 15.05.2026 | 09:48:16,931 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:48:16,076 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 15.05.2026 | 09:48:12,499 | 4 | 121,3349 | |
| 4 | 121,3349 | |||
| 4 | 121,3349 | |||
| 15.05.2026 | 09:48:11,721 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:48:11,243 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:48:06,898 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:48:05,042 | 2 | 121,3299 | |
| 2 | 121,3299 | |||
| 2 | 121,3299 | |||
| 15.05.2026 | 09:47:45,738 | 7 | 121,3051 | |
| 7 | 121,3051 | |||
| 7 | 121,3051 | |||
| 15.05.2026 | 09:47:42,425 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:47:41,686 | 5 | 121,3299 | |
| 5 | 121,3299 | |||
| 5 | 121,3299 | |||
| 15.05.2026 | 09:47:39,239 | 14 | 121,3349 | |
| 14 | 121,3349 | |||
| 14 | 121,3349 | |||
| 15.05.2026 | 09:47:36,922 | 5 | 121,3249 | |
| 5 | 121,3249 | |||
| 5 | 121,3249 | |||
| 15.05.2026 | 09:47:36,006 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 15.05.2026 | 09:47:35,595 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 15.05.2026 | 09:47:25,673 | 2 | 121,3249 | |
| 2 | 121,3249 | |||
| 2 | 121,3249 | |||
| 15.05.2026 | 09:47:22,294 | 8 | 121,3001 | |
| 8 | 121,3001 | |||
| 8 | 121,3001 | |||
| 15.05.2026 | 09:47:21,597 | 6 | 121,3299 | |
| 6 | 121,3299 | |||
| 6 | 121,3299 | |||
| 15.05.2026 | 09:47:19,342 | 1 | 121,3199 | |
| 1 | 121,3199 | |||
| 1 | 121,3199 | |||
| 15.05.2026 | 09:47:16,113 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:47:15,838 | 5 | 121,3001 | |
| 5 | 121,3001 | |||
| 5 | 121,3001 | |||
| 15.05.2026 | 09:47:15,527 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:47:14,271 | 9 | 121,3249 | |
| 9 | 121,3249 | |||
| 9 | 121,3249 | |||
| 15.05.2026 | 09:47:13,360 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 15.05.2026 | 09:47:11,829 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:47:08,043 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:47:07,806 | 43 | 121,3449 | |
| 43 | 121,3449 | |||
| 43 | 121,3449 | |||
| 15.05.2026 | 09:47:06,023 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:47:05,589 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:47:05,457 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:47:05,247 | 5 | 121,3449 | |
| 5 | 121,3449 | |||
| 5 | 121,3449 | |||
| 15.05.2026 | 09:47:02,576 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:48,528 | 85 | 121,3399 | |
| 85 | 121,3399 | |||
| 85 | 121,3399 | |||
| 15.05.2026 | 09:46:45,733 | 5 | 121,3201 | |
| 5 | 121,3201 | |||
| 5 | 121,3201 | |||
| 15.05.2026 | 09:46:41,170 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:36,078 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:46:35,895 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:46:33,688 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:46:33,632 | 10 | 121,3399 | |
| 10 | 121,3399 | |||
| 10 | 121,3399 | |||
| 15.05.2026 | 09:46:29,829 | 17 | 121,3349 | |
| 17 | 121,3349 | |||
| 17 | 121,3349 | |||
| 15.05.2026 | 09:46:21,764 | 1 000 | 121,3349 | |
| 1 000 | 121,3349 | |||
| 1 000 | 121,3349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00