iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1626
2562
121,0632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:01:18,487 | 5 | 120,7701 | |
| 5 | 120,7701 | |||
| 5 | 120,7701 | |||
| 20.05.2026 | 11:01:10,472 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:01:02,408 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 11:00:53,991 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:00:41,693 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 20.05.2026 | 11:00:31,467 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 20.05.2026 | 11:00:04,757 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 20.05.2026 | 10:59:50,151 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 20.05.2026 | 10:59:43,501 | 18 | 120,7651 | |
| 18 | 120,7651 | |||
| 18 | 120,7651 | |||
| 20.05.2026 | 10:59:34,522 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:59:33,793 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:59:20,798 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:58:48,810 | 4 | 120,7849 | |
| 4 | 120,7849 | |||
| 4 | 120,7849 | |||
| 20.05.2026 | 10:58:40,596 | 8 | 120,7849 | |
| 8 | 120,7849 | |||
| 8 | 120,7849 | |||
| 20.05.2026 | 10:57:43,524 | 90 | 120,7551 | |
| 2 | 120,7551 | |||
| 90 | 120,7551 | |||
| 88 | 120,7551 | |||
| 20.05.2026 | 10:57:15,773 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 20.05.2026 | 10:57:09,987 | 15 | 120,7849 | |
| 15 | 120,7849 | |||
| 15 | 120,7849 | |||
| 20.05.2026 | 10:57:00,494 | 26 | 120,7849 | |
| 26 | 120,7849 | |||
| 26 | 120,7849 | |||
| 20.05.2026 | 10:56:29,882 | 64 | 120,80 | |
| 60 | 120,80 | |||
| 64 | 120,80 | |||
| 4 | 120,80 | |||
| 20.05.2026 | 10:56:15,339 | 47 | 120,7851 | |
| 47 | 120,7851 | |||
| 47 | 120,7851 | |||
| 20.05.2026 | 10:56:10,045 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 20.05.2026 | 10:56:07,162 | 22 | 120,8001 | |
| 22 | 120,8001 | |||
| 22 | 120,8001 | |||
| 20.05.2026 | 10:55:57,714 | 29 | 120,8001 | |
| 29 | 120,8001 | |||
| 29 | 120,8001 | |||
| 20.05.2026 | 10:55:56,268 | 16 | 120,8149 | |
| 16 | 120,8149 | |||
| 16 | 120,8149 | |||
| 20.05.2026 | 10:55:43,937 | 20 | 120,7901 | |
| 5 | 120,7901 | |||
| 15 | 120,7901 | |||
| 20 | 120,7901 | |||
| 20.05.2026 | 10:55:26,270 | 5 | 120,8199 | |
| 5 | 120,8199 | |||
| 5 | 120,8199 | |||
| 20.05.2026 | 10:55:21,043 | 41 | 120,8101 | |
| 41 | 120,8101 | |||
| 41 | 120,8101 | |||
| 20.05.2026 | 10:55:15,827 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:55:14,440 | 82 | 120,8101 | |
| 82 | 120,8101 | |||
| 82 | 120,8101 | |||
| 20.05.2026 | 10:55:14,300 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:55:12,498 | 80 | 120,8199 | |
| 80 | 120,8199 | |||
| 80 | 120,8199 | |||
| 20.05.2026 | 10:55:04,848 | 19 | 120,8101 | |
| 19 | 120,8101 | |||
| 19 | 120,8101 | |||
| 20.05.2026 | 10:53:59,737 | 2 | 120,8001 | |
| 2 | 120,8001 | |||
| 2 | 120,8001 | |||
| 20.05.2026 | 10:53:49,512 | 110 | 120,8199 | |
| 110 | 120,8199 | |||
| 110 | 120,8199 | |||
| 20.05.2026 | 10:53:37,179 | 40 | 120,82 | |
| 40 | 120,82 | |||
| 40 | 120,82 | |||
| 20.05.2026 | 10:53:33,934 | 3 | 120,8051 | |
| 3 | 120,8051 | |||
| 3 | 120,8051 | |||
| 20.05.2026 | 10:53:24,324 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 10:53:09,466 | 16 | 120,8349 | |
| 16 | 120,8349 | |||
| 16 | 120,8349 | |||
| 20.05.2026 | 10:52:09,171 | 40 | 120,8349 | |
| 40 | 120,8349 | |||
| 40 | 120,8349 | |||
| 20.05.2026 | 10:52:01,834 | 13 | 120,8149 | |
| 13 | 120,8149 | |||
| 13 | 120,8149 | |||
| 20.05.2026 | 10:51:44,594 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 10:51:34,802 | 60 | 120,8149 | |
| 60 | 120,8149 | |||
| 60 | 120,8149 | |||
| 20.05.2026 | 10:50:57,980 | 7 | 120,8099 | |
| 7 | 120,8099 | |||
| 7 | 120,8099 | |||
| 20.05.2026 | 10:50:56,996 | 40 | 120,8099 | |
| 40 | 120,8099 | |||
| 40 | 120,8099 | |||
| 20.05.2026 | 10:50:40,001 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 20.05.2026 | 10:50:39,447 | 17 | 120,7999 | |
| 17 | 120,7999 | |||
| 17 | 120,7999 | |||
| 20.05.2026 | 10:50:13,749 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 10:49:54,029 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 20.05.2026 | 10:49:29,832 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 10:49:15,469 | 1 | 120,7901 | |
| 1 | 120,7901 | |||
| 1 | 120,7901 | |||
| 20.05.2026 | 10:48:30,894 | 8 | 120,7951 | |
| 8 | 120,7951 | |||
| 8 | 120,7951 | |||
| 20.05.2026 | 10:48:29,098 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 20.05.2026 | 10:48:16,090 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 20.05.2026 | 10:48:15,496 | 2 482 | 120,8149 | |
| 2 482 | 120,8149 | |||
| 2 482 | 120,8149 | |||
| 20.05.2026 | 10:47:38,800 | 4 | 120,7951 | |
| 4 | 120,7951 | |||
| 4 | 120,7951 | |||
| 20.05.2026 | 10:47:34,281 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 10:47:31,797 | 2 | 120,7951 | |
| 2 | 120,7951 | |||
| 2 | 120,7951 | |||
| 20.05.2026 | 10:47:30,608 | 25 | 120,7951 | |
| 25 | 120,7951 | |||
| 25 | 120,7951 | |||
| 20.05.2026 | 10:47:20,226 | 4 | 120,8149 | |
| 4 | 120,8149 | |||
| 4 | 120,8149 | |||
| 20.05.2026 | 10:47:18,368 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:46:59,540 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:46:45,775 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 20.05.2026 | 10:46:44,447 | 8 | 120,8199 | |
| 8 | 120,8199 | |||
| 8 | 120,8199 | |||
| 20.05.2026 | 10:46:41,529 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 20.05.2026 | 10:46:21,107 | 170 | 120,80 | |
| 170 | 120,80 | |||
| 170 | 120,80 | |||
| 20.05.2026 | 10:46:13,847 | 171 | 120,7801 | |
| 171 | 120,7801 | |||
| 171 | 120,7801 | |||
| 20.05.2026 | 10:46:08,428 | 25 | 120,7801 | |
| 25 | 120,7801 | |||
| 25 | 120,7801 | |||
| 20.05.2026 | 10:45:52,835 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 10:45:38,722 | 25 | 120,7601 | |
| 25 | 120,7601 | |||
| 25 | 120,7601 | |||
| 20.05.2026 | 10:45:20,139 | 25 | 120,7749 | |
| 25 | 120,7749 | |||
| 25 | 120,7749 | |||
| 20.05.2026 | 10:45:04,229 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 20.05.2026 | 10:44:52,608 | 2 | 120,7651 | |
| 2 | 120,7651 | |||
| 2 | 120,7651 | |||
| 20.05.2026 | 10:44:39,216 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 20.05.2026 | 10:44:29,135 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:44:13,096 | 6 | 120,7749 | |
| 6 | 120,7749 | |||
| 6 | 120,7749 | |||
| 20.05.2026 | 10:44:06,800 | 4 | 120,7699 | |
| 4 | 120,7699 | |||
| 4 | 120,7699 | |||
| 20.05.2026 | 10:44:05,578 | 16 | 120,7699 | |
| 16 | 120,7699 | |||
| 16 | 120,7699 | |||
| 20.05.2026 | 10:43:58,065 | 5 | 120,7599 | |
| 5 | 120,7599 | |||
| 5 | 120,7599 | |||
| 20.05.2026 | 10:43:29,971 | 17 | 120,7551 | |
| 17 | 120,7551 | |||
| 17 | 120,7551 | |||
| 20.05.2026 | 10:43:27,662 | 4 | 120,7799 | |
| 4 | 120,7799 | |||
| 4 | 120,7799 | |||
| 20.05.2026 | 10:42:59,158 | 34 | 120,7501 | |
| 34 | 120,7501 | |||
| 34 | 120,7501 | |||
| 20.05.2026 | 10:42:54,991 | 18 | 120,7451 | |
| 18 | 120,7451 | |||
| 18 | 120,7451 | |||
| 20.05.2026 | 10:42:31,327 | 58 | 120,7649 | |
| 58 | 120,7649 | |||
| 58 | 120,7649 | |||
| 20.05.2026 | 10:42:14,345 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 20.05.2026 | 10:42:00,190 | 8 | 120,77 | |
| 8 | 120,77 | |||
| 8 | 120,77 | |||
| 20.05.2026 | 10:41:59,361 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:41:43,459 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:41:41,537 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 20.05.2026 | 10:41:25,211 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 10:40:49,671 | 20 | 120,7751 | |
| 20 | 120,7751 | |||
| 20 | 120,7751 | |||
| 20.05.2026 | 10:40:45,451 | 44 | 120,7751 | |
| 44 | 120,7751 | |||
| 44 | 120,7751 | |||
| 20.05.2026 | 10:40:43,908 | 23 | 120,7899 | |
| 23 | 120,7899 | |||
| 23 | 120,7899 | |||
| 20.05.2026 | 10:40:15,492 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 20.05.2026 | 10:40:13,640 | 3 | 120,7701 | |
| 3 | 120,7701 | |||
| 3 | 120,7701 | |||
| 20.05.2026 | 10:40:10,683 | 55 | 120,7899 | |
| 55 | 120,7899 | |||
| 55 | 120,7899 | |||
| 20.05.2026 | 10:40:04,266 | 4 | 120,7899 | |
| 4 | 120,7899 | |||
| 4 | 120,7899 | |||
| 20.05.2026 | 10:39:33,582 | 95 | 120,7899 | |
| 95 | 120,7899 | |||
| 95 | 120,7899 | |||
| 20.05.2026 | 10:38:53,801 | 2 | 120,7799 | |
| 2 | 120,7799 | |||
| 2 | 120,7799 | |||
| 20.05.2026 | 10:38:51,072 | 31 | 120,7899 | |
| 31 | 120,7899 | |||
| 31 | 120,7899 | |||
| 20.05.2026 | 10:38:34,098 | 3 | 120,7551 | |
| 3 | 120,7551 | |||
| 3 | 120,7551 | |||
| 20.05.2026 | 10:38:33,534 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 20.05.2026 | 10:38:22,147 | 5 | 120,7749 | |
| 5 | 120,7749 | |||
| 5 | 120,7749 | |||
| 20.05.2026 | 10:38:22,034 | 166 | 120,7749 | |
| 166 | 120,7749 | |||
| 166 | 120,7749 | |||
| 20.05.2026 | 10:37:50,954 | 7 | 120,7051 | |
| 7 | 120,7051 | |||
| 7 | 120,7051 | |||
| 20.05.2026 | 10:37:20,597 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 20.05.2026 | 10:37:11,437 | 65 | 120,7301 | |
| 65 | 120,7301 | |||
| 65 | 120,7301 | |||
| 20.05.2026 | 10:36:55,794 | 19 | 120,7549 | |
| 5 | 120,7549 | |||
| 19 | 120,7549 | |||
| 14 | 120,7549 | |||
| 20.05.2026 | 10:36:52,943 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 20.05.2026 | 10:36:21,320 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 20.05.2026 | 10:35:36,703 | 67 | 120,7349 | |
| 67 | 120,7349 | |||
| 67 | 120,7349 | |||
| 20.05.2026 | 10:34:57,184 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 20.05.2026 | 10:34:54,730 | 50 | 120,7449 | |
| 50 | 120,7449 | |||
| 50 | 120,7449 | |||
| 20.05.2026 | 10:34:43,469 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 10:34:25,050 | 1 | 120,7151 | |
| 1 | 120,7151 | |||
| 1 | 120,7151 | |||
| 20.05.2026 | 10:33:34,078 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 20.05.2026 | 10:33:23,559 | 9 | 120,7151 | |
| 9 | 120,7151 | |||
| 9 | 120,7151 | |||
| 20.05.2026 | 10:33:12,088 | 20 | 120,7299 | |
| 20 | 120,7299 | |||
| 20 | 120,7299 | |||
| 20.05.2026 | 10:33:08,249 | 29 | 120,7399 | |
| 29 | 120,7399 | |||
| 29 | 120,7399 | |||
| 20.05.2026 | 10:32:38,519 | 5 | 120,7299 | |
| 5 | 120,7299 | |||
| 5 | 120,7299 | |||
| 20.05.2026 | 10:32:23,821 | 8 | 120,7299 | |
| 8 | 120,7299 | |||
| 8 | 120,7299 | |||
| 20.05.2026 | 10:32:22,533 | 7 | 120,7299 | |
| 7 | 120,7299 | |||
| 7 | 120,7299 | |||
| 20.05.2026 | 10:32:20,298 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 20.05.2026 | 10:31:56,821 | 8 | 120,7049 | |
| 8 | 120,7049 | |||
| 8 | 120,7049 | |||
| 20.05.2026 | 10:31:55,103 | 4 | 120,6999 | |
| 4 | 120,6999 | |||
| 4 | 120,6999 | |||
| 20.05.2026 | 10:31:43,240 | 6 | 120,7049 | |
| 6 | 120,7049 | |||
| 6 | 120,7049 | |||
| 20.05.2026 | 10:31:39,547 | 1 | 120,7049 | |
| 1 | 120,7049 | |||
| 1 | 120,7049 | |||
| 20.05.2026 | 10:30:43,179 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 20.05.2026 | 10:30:40,487 | 10 | 120,7101 | |
| 10 | 120,7101 | |||
| 10 | 120,7101 | |||
| 20.05.2026 | 10:30:38,773 | 7 | 120,7101 | |
| 7 | 120,7101 | |||
| 7 | 120,7101 | |||
| 20.05.2026 | 10:30:30,520 | 25 | 120,7201 | |
| 25 | 120,7201 | |||
| 25 | 120,7201 | |||
| 20.05.2026 | 10:30:25,102 | 83 | 120,7399 | |
| 83 | 120,7399 | |||
| 83 | 120,7399 | |||
| 20.05.2026 | 10:29:58,980 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 20.05.2026 | 10:29:56,386 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 20.05.2026 | 10:29:54,447 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 20.05.2026 | 10:29:51,815 | 75 | 120,6849 | |
| 75 | 120,6849 | |||
| 75 | 120,6849 | |||
| 20.05.2026 | 10:29:50,351 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 20.05.2026 | 10:29:49,845 | 3 | 120,6651 | |
| 1 | 120,6651 | |||
| 3 | 120,6651 | |||
| 2 | 120,6651 | |||
| 20.05.2026 | 10:29:23,382 | 4 | 120,6599 | |
| 4 | 120,6599 | |||
| 4 | 120,6599 | |||
| 20.05.2026 | 10:29:03,684 | 8 | 120,6599 | |
| 8 | 120,6599 | |||
| 8 | 120,6599 | |||
| 20.05.2026 | 10:28:32,699 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 20.05.2026 | 10:28:28,264 | 2 | 120,6699 | |
| 2 | 120,6699 | |||
| 2 | 120,6699 | |||
| 20.05.2026 | 10:28:15,379 | 41 | 120,6799 | |
| 41 | 120,6799 | |||
| 41 | 120,6799 | |||
| 20.05.2026 | 10:27:46,145 | 1 | 120,6504 | |
| 1 | 120,6504 | |||
| 1 | 120,6504 | |||
| 20.05.2026 | 10:27:04,092 | 3 | 120,6651 | |
| 3 | 120,6651 | |||
| 3 | 120,6651 | |||
| 20.05.2026 | 10:27:02,320 | 6 | 120,6849 | |
| 6 | 120,6849 | |||
| 6 | 120,6849 | |||
| 20.05.2026 | 10:26:56,435 | 22 | 120,6553 | |
| 22 | 120,6553 | |||
| 22 | 120,6553 | |||
| 20.05.2026 | 10:26:54,864 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 20.05.2026 | 10:26:27,469 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 20.05.2026 | 10:26:26,611 | 1 045 | 120,6552 | |
| 1 045 | 120,6552 | |||
| 1 045 | 120,6552 | |||
| 20.05.2026 | 10:26:17,893 | 23 | 120,6799 | |
| 23 | 120,6799 | |||
| 23 | 120,6799 | |||
| 20.05.2026 | 10:26:08,602 | 4 | 120,6749 | |
| 4 | 120,6749 | |||
| 4 | 120,6749 | |||
| 20.05.2026 | 10:25:36,704 | 2 | 120,6599 | |
| 2 | 120,6599 | |||
| 2 | 120,6599 | |||
| 20.05.2026 | 10:25:12,339 | 1 | 120,6401 | |
| 1 | 120,6401 | |||
| 1 | 120,6401 | |||
| 20.05.2026 | 10:24:54,952 | 10 | 120,6449 | |
| 10 | 120,6449 | |||
| 10 | 120,6449 | |||
| 20.05.2026 | 10:24:38,105 | 2 | 120,6251 | |
| 2 | 120,6251 | |||
| 2 | 120,6251 | |||
| 20.05.2026 | 10:24:32,228 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 20.05.2026 | 10:24:32,081 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 20.05.2026 | 10:24:27,667 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 20.05.2026 | 10:24:22,988 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 20.05.2026 | 10:24:13,159 | 21 | 120,6151 | |
| 21 | 120,6151 | |||
| 21 | 120,6151 | |||
| 20.05.2026 | 10:23:45,348 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 20.05.2026 | 10:23:44,205 | 74 | 120,6049 | |
| 74 | 120,6049 | |||
| 74 | 120,6049 | |||
| 20.05.2026 | 10:23:39,185 | 20 | 120,6149 | |
| 20 | 120,6149 | |||
| 20 | 120,6149 | |||
| 20.05.2026 | 10:23:15,520 | 4 | 120,5951 | |
| 4 | 120,5951 | |||
| 4 | 120,5951 | |||
| 20.05.2026 | 10:22:57,929 | 17 | 120,6049 | |
| 17 | 120,6049 | |||
| 17 | 120,6049 | |||
| 20.05.2026 | 10:22:55,455 | 24 | 120,6049 | |
| 24 | 120,6049 | |||
| 24 | 120,6049 | |||
| 20.05.2026 | 10:22:23,214 | 10 | 120,6149 | |
| 10 | 120,6149 | |||
| 10 | 120,6149 | |||
| 20.05.2026 | 10:22:15,345 | 1 | 120,5851 | |
| 1 | 120,5851 | |||
| 1 | 120,5851 | |||
| 20.05.2026 | 10:22:03,677 | 6 | 120,5751 | |
| 6 | 120,5751 | |||
| 6 | 120,5751 | |||
| 20.05.2026 | 10:21:19,798 | 8 | 120,5899 | |
| 8 | 120,5899 | |||
| 8 | 120,5899 | |||
| 20.05.2026 | 10:21:16,122 | 37 | 120,5751 | |
| 37 | 120,5751 | |||
| 37 | 120,5751 | |||
| 20.05.2026 | 10:21:12,184 | 28 | 120,60 | |
| 28 | 120,60 | |||
| 28 | 120,60 | |||
| 20.05.2026 | 10:21:11,160 | 91 | 120,6049 | |
| 91 | 120,6049 | |||
| 91 | 120,6049 | |||
| 20.05.2026 | 10:20:42,910 | 2 | 120,6399 | |
| 2 | 120,6399 | |||
| 2 | 120,6399 | |||
| 20.05.2026 | 10:20:41,681 | 330 | 120,6399 | |
| 330 | 120,6399 | |||
| 330 | 120,6399 | |||
| 20.05.2026 | 10:20:19,865 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 20.05.2026 | 10:20:16,501 | 40 | 120,6401 | |
| 40 | 120,6401 | |||
| 40 | 120,6401 | |||
| 20.05.2026 | 10:20:11,889 | 20 | 120,6401 | |
| 20 | 120,6401 | |||
| 20 | 120,6401 | |||
| 20.05.2026 | 10:20:04,227 | 8 | 120,6401 | |
| 8 | 120,6401 | |||
| 8 | 120,6401 | |||
| 20.05.2026 | 10:20:00,766 | 9 | 120,6401 | |
| 9 | 120,6401 | |||
| 9 | 120,6401 | |||
| 20.05.2026 | 10:19:38,306 | 100 | 120,6399 | |
| 100 | 120,6399 | |||
| 100 | 120,6399 | |||
| 20.05.2026 | 10:19:25,405 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 20.05.2026 | 10:19:16,619 | 4 | 120,6099 | |
| 4 | 120,6099 | |||
| 4 | 120,6099 | |||
| 20.05.2026 | 10:19:06,534 | 1 | 120,6051 | |
| 1 | 120,6051 | |||
| 1 | 120,6051 | |||
| 20.05.2026 | 10:19:05,145 | 16 | 120,6249 | |
| 16 | 120,6249 | |||
| 16 | 120,6249 | |||
| 20.05.2026 | 10:18:37,522 | 30 | 120,6099 | |
| 30 | 120,6099 | |||
| 30 | 120,6099 | |||
| 20.05.2026 | 10:18:31,967 | 100 | 120,5851 | |
| 100 | 120,5851 | |||
| 100 | 120,5851 | |||
| 20.05.2026 | 10:18:29,021 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 20.05.2026 | 10:18:23,596 | 27 | 120,60 | |
| 27 | 120,60 | |||
| 27 | 120,60 | |||
| 20.05.2026 | 10:18:17,652 | 93 | 120,5801 | |
| 93 | 120,5801 | |||
| 93 | 120,5801 | |||
| 20.05.2026 | 10:17:53,552 | 8 | 120,59 | |
| 8 | 120,59 | |||
| 8 | 120,59 | |||
| 20.05.2026 | 10:17:43,953 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 20.05.2026 | 10:17:18,414 | 240 | 120,5999 | |
| 240 | 120,5999 | |||
| 240 | 120,5999 | |||
| 20.05.2026 | 10:16:01,131 | 8 | 120,5701 | |
| 8 | 120,5701 | |||
| 8 | 120,5701 | |||
| 20.05.2026 | 10:15:56,851 | 75 | 120,5949 | |
| 75 | 120,5949 | |||
| 75 | 120,5949 | |||
| 20.05.2026 | 10:15:53,662 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 20.05.2026 | 10:15:39,758 | 12 | 120,6199 | |
| 12 | 120,6199 | |||
| 12 | 120,6199 | |||
| 20.05.2026 | 10:15:34,001 | 3 | 120,6001 | |
| 3 | 120,6001 | |||
| 3 | 120,6001 | |||
| 20.05.2026 | 10:15:32,756 | 310 | 120,6001 | |
| 310 | 120,6001 | |||
| 310 | 120,6001 | |||
| 20.05.2026 | 10:15:11,033 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 20.05.2026 | 10:15:10,501 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 20.05.2026 | 10:14:50,817 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 20.05.2026 | 10:14:44,927 | 24 | 120,6249 | |
| 24 | 120,6249 | |||
| 24 | 120,6249 | |||
| 20.05.2026 | 10:14:21,879 | 3 | 120,5949 | |
| 3 | 120,5949 | |||
| 3 | 120,5949 | |||
| 20.05.2026 | 10:14:18,935 | 10 | 120,5801 | |
| 10 | 120,5801 | |||
| 10 | 120,5801 | |||
| 20.05.2026 | 10:13:57,034 | 10 | 120,5601 | |
| 10 | 120,5601 | |||
| 10 | 120,5601 | |||
| 20.05.2026 | 10:13:20,247 | 5 | 120,5301 | |
| 5 | 120,5301 | |||
| 5 | 120,5301 | |||
| 20.05.2026 | 10:12:59,180 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 10:12:42,853 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 10:12:01,884 | 92 | 120,5351 | |
| 92 | 120,5351 | |||
| 92 | 120,5351 | |||
| 20.05.2026 | 10:11:52,832 | 4 | 120,5649 | |
| 4 | 120,5649 | |||
| 4 | 120,5649 | |||
| 20.05.2026 | 10:11:52,226 | 16 | 120,5401 | |
| 16 | 120,5401 | |||
| 16 | 120,5401 | |||
| 20.05.2026 | 10:11:04,241 | 8 | 120,5399 | |
| 8 | 120,5399 | |||
| 8 | 120,5399 | |||
| 20.05.2026 | 10:11:00,825 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 10:10:58,791 | 1 500 | 120,5299 | |
| 1 500 | 120,5299 | |||
| 1 500 | 120,5299 | |||
| 20.05.2026 | 10:10:52,810 | 25 | 120,5101 | |
| 25 | 120,5101 | |||
| 25 | 120,5101 | |||
| 20.05.2026 | 10:10:25,295 | 10 | 120,5149 | |
| 10 | 120,5149 | |||
| 10 | 120,5149 | |||
| 20.05.2026 | 10:10:19,539 | 5 | 120,5249 | |
| 5 | 120,5249 | |||
| 5 | 120,5249 | |||
| 20.05.2026 | 10:10:04,169 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 20.05.2026 | 10:09:47,085 | 8 | 120,5249 | |
| 8 | 120,5249 | |||
| 8 | 120,5249 | |||
| 20.05.2026 | 10:09:34,268 | 2 | 120,5251 | |
| 2 | 120,5251 | |||
| 2 | 120,5251 | |||
| 20.05.2026 | 10:09:34,132 | 3 | 120,5251 | |
| 3 | 120,5251 | |||
| 3 | 120,5251 | |||
| 20.05.2026 | 10:09:31,493 | 19 | 120,5499 | |
| 19 | 120,5499 | |||
| 19 | 120,5499 | |||
| 20.05.2026 | 10:09:19,027 | 41 | 120,5599 | |
| 41 | 120,5599 | |||
| 41 | 120,5599 | |||
| 20.05.2026 | 10:09:13,493 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 10:08:13,423 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 10:07:51,905 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 10:07:25,792 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 10:07:20,998 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 10:07:11,857 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 10:06:24,371 | 4 | 120,5351 | |
| 4 | 120,5351 | |||
| 4 | 120,5351 | |||
| 20.05.2026 | 10:06:10,320 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 20.05.2026 | 10:06:09,765 | 134 | 120,5351 | |
| 134 | 120,5351 | |||
| 134 | 120,5351 | |||
| 20.05.2026 | 10:05:50,961 | 167 | 120,5351 | |
| 167 | 120,5351 | |||
| 167 | 120,5351 | |||
| 20.05.2026 | 10:05:44,332 | 250 | 120,5351 | |
| 250 | 120,5351 | |||
| 250 | 120,5351 | |||
| 20.05.2026 | 10:05:42,044 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 10:05:39,184 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 10:05:23,850 | 165 | 120,5399 | |
| 165 | 120,5399 | |||
| 165 | 120,5399 | |||
| 20.05.2026 | 10:05:18,812 | 6 | 120,54 | |
| 6 | 120,54 | |||
| 6 | 120,54 | |||
| 20.05.2026 | 10:04:45,189 | 39 | 120,5449 | |
| 39 | 120,5449 | |||
| 39 | 120,5449 | |||
| 20.05.2026 | 10:04:11,710 | 7 | 120,5399 | |
| 7 | 120,5399 | |||
| 7 | 120,5399 | |||
| 20.05.2026 | 10:04:03,898 | 3 | 120,5101 | |
| 3 | 120,5101 | |||
| 3 | 120,5101 | |||
| 20.05.2026 | 10:04:03,511 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 10:03:59,119 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 10:03:29,102 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 10:03:26,817 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 20.05.2026 | 10:03:10,889 | 5 | 120,5249 | |
| 5 | 120,5249 | |||
| 5 | 120,5249 | |||
| 20.05.2026 | 10:02:41,180 | 98 | 120,5049 | |
| 98 | 120,5049 | |||
| 98 | 120,5049 | |||
| 20.05.2026 | 10:02:04,772 | 3 | 120,4699 | |
| 3 | 120,4699 | |||
| 3 | 120,4699 | |||
| 20.05.2026 | 10:02:00,299 | 42 | 120,4849 | |
| 42 | 120,4849 | |||
| 42 | 120,4849 | |||
| 20.05.2026 | 10:01:37,171 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 20.05.2026 | 10:01:35,768 | 4 | 120,4849 | |
| 4 | 120,4849 | |||
| 4 | 120,4849 | |||
| 20.05.2026 | 10:01:21,596 | 332 | 120,4799 | |
| 332 | 120,4799 | |||
| 332 | 120,4799 | |||
| 20.05.2026 | 10:01:20,375 | 5 | 120,4701 | |
| 5 | 120,4701 | |||
| 5 | 120,4701 | |||
| 20.05.2026 | 10:01:18,774 | 88 | 120,4799 | |
| 88 | 120,4799 | |||
| 88 | 120,4799 | |||
| 20.05.2026 | 10:00:09,644 | 9 | 120,4749 | |
| 9 | 120,4749 | |||
| 9 | 120,4749 | |||
| 20.05.2026 | 09:59:56,488 | 1 | 120,4553 | |
| 1 | 120,4553 | |||
| 1 | 120,4553 | |||
| 20.05.2026 | 09:59:15,101 | 45 | 120,4601 | |
| 13 | 120,4601 | |||
| 45 | 120,4601 | |||
| 32 | 120,4601 | |||
| 20.05.2026 | 09:59:04,172 | 12 | 120,4799 | |
| 12 | 120,4799 | |||
| 12 | 120,4799 | |||
| 20.05.2026 | 09:59:03,957 | 2 | 120,4651 | |
| 2 | 120,4651 | |||
| 2 | 120,4651 | |||
| 20.05.2026 | 09:58:56,225 | 597 | 120,4799 | |
| 597 | 120,4799 | |||
| 597 | 120,4799 | |||
| 20.05.2026 | 09:58:41,495 | 3 | 120,4899 | |
| 3 | 120,4899 | |||
| 3 | 120,4899 | |||
| 20.05.2026 | 09:58:39,798 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:58:39,067 | 1 | 120,4701 | |
| 1 | 120,4701 | |||
| 1 | 120,4701 | |||
| 20.05.2026 | 09:58:15,420 | 2 | 120,4701 | |
| 2 | 120,4701 | |||
| 2 | 120,4701 | |||
| 20.05.2026 | 09:58:13,270 | 20 | 120,4949 | |
| 20 | 120,4949 | |||
| 20 | 120,4949 | |||
| 20.05.2026 | 09:57:53,487 | 9 | 120,4799 | |
| 9 | 120,4799 | |||
| 9 | 120,4799 | |||
| 20.05.2026 | 09:57:45,399 | 251 | 120,4799 | |
| 251 | 120,4799 | |||
| 251 | 120,4799 | |||
| 20.05.2026 | 09:57:32,266 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:56:57,097 | 42 | 120,4951 | |
| 42 | 120,4951 | |||
| 42 | 120,4951 | |||
| 20.05.2026 | 09:56:56,472 | 25 | 120,5149 | |
| 25 | 120,5149 | |||
| 25 | 120,5149 | |||
| 20.05.2026 | 09:56:55,260 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:56:35,851 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:56:01,274 | 10 | 120,5349 | |
| 10 | 120,5349 | |||
| 10 | 120,5349 | |||
| 20.05.2026 | 09:55:49,890 | 1 | 120,5151 | |
| 1 | 120,5151 | |||
| 1 | 120,5151 | |||
| 20.05.2026 | 09:55:40,164 | 12 | 120,5149 | |
| 12 | 120,5149 | |||
| 12 | 120,5149 | |||
| 20.05.2026 | 09:55:30,808 | 32 | 120,4951 | |
| 1 | 120,4951 | |||
| 32 | 120,4951 | |||
| 31 | 120,4951 | |||
| 20.05.2026 | 09:54:55,337 | 276 | 120,5199 | |
| 276 | 120,5199 | |||
| 276 | 120,5199 | |||
| 20.05.2026 | 09:54:35,648 | 4 | 120,5149 | |
| 4 | 120,5149 | |||
| 4 | 120,5149 | |||
| 20.05.2026 | 09:54:10,625 | 10 | 120,4801 | |
| 10 | 120,4801 | |||
| 10 | 120,4801 | |||
| 20.05.2026 | 09:53:59,265 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 20.05.2026 | 09:53:58,293 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 20.05.2026 | 09:53:51,015 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 20.05.2026 | 09:53:49,630 | 1 250 | 120,4801 | |
| 1 250 | 120,4801 | |||
| 1 250 | 120,4801 | |||
| 20.05.2026 | 09:53:41,046 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:53:27,156 | 5 | 120,4751 | |
| 5 | 120,4751 | |||
| 5 | 120,4751 | |||
| 20.05.2026 | 09:52:54,750 | 20 | 120,4899 | |
| 20 | 120,4899 | |||
| 20 | 120,4899 | |||
| 20.05.2026 | 09:52:52,612 | 4 | 120,49 | |
| 4 | 120,49 | |||
| 4 | 120,49 | |||
| 20.05.2026 | 09:52:37,687 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 20.05.2026 | 09:52:33,946 | 3 | 120,5001 | |
| 3 | 120,5001 | |||
| 3 | 120,5001 | |||
| 20.05.2026 | 09:52:30,603 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:52:27,308 | 2 | 120,5249 | |
| 2 | 120,5249 | |||
| 2 | 120,5249 | |||
| 20.05.2026 | 09:52:13,676 | 15 | 120,5051 | |
| 15 | 120,5051 | |||
| 15 | 120,5051 | |||
| 20.05.2026 | 09:52:01,947 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:51:58,203 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 09:51:31,960 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:51:15,886 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 20.05.2026 | 09:51:09,398 | 207 | 120,5199 | |
| 207 | 120,5199 | |||
| 207 | 120,5199 | |||
| 20.05.2026 | 09:51:06,703 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:51:04,584 | 7 | 120,5051 | |
| 7 | 120,5051 | |||
| 7 | 120,5051 | |||
| 20.05.2026 | 09:51:04,440 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:50:51,708 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:51,228 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:51,150 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:47,955 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:47,159 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:46,471 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:50:45,740 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:42,637 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:37,799 | 7 | 120,5349 | |
| 7 | 120,5349 | |||
| 7 | 120,5349 | |||
| 20.05.2026 | 09:50:34,061 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:50:33,984 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:50:24,731 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 20.05.2026 | 09:50:24,040 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:22,169 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:50:16,113 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:15,758 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 20.05.2026 | 09:50:14,268 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:11,725 | 10 | 120,5301 | |
| 10 | 120,5301 | |||
| 10 | 120,5301 | |||
| 20.05.2026 | 09:50:09,101 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:05,969 | 8 | 120,5301 | |
| 8 | 120,5301 | |||
| 8 | 120,5301 | |||
| 20.05.2026 | 09:50:05,444 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:50:04,018 | 3 | 120,5301 | |
| 3 | 120,5301 | |||
| 3 | 120,5301 | |||
| 20.05.2026 | 09:50:03,292 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:50:00,693 | 5 | 120,5301 | |
| 5 | 120,5301 | |||
| 5 | 120,5301 | |||
| 20.05.2026 | 09:49:47,809 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:49:44,731 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:49:44,114 | 2 | 120,5499 | |
| 2 | 120,5499 | |||
| 2 | 120,5499 | |||
| 20.05.2026 | 09:49:40,290 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:40,157 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:34,307 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:18:58
Letzte Aktualisierung:
20.05.2026 @ 16:18:58