Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1624

2071

28,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	12:56:34,819	975		28,71
			30	28,71
			909	28,71
			975	28,71
			36	28,71
12.01.2026	12:56:34,705	443		28,71
			25	28,71
			291	28,71
			127	28,71
			443	28,71
12.01.2026	12:56:34,623	116		28,71
			116	28,71
			116	28,71
12.01.2026	12:56:32,762	218		28,71
			218	28,71
			218	28,71
12.01.2026	12:56:31,438	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:56:29,165	31		28,71
			31	28,71
			31	28,71
12.01.2026	12:55:55,116	62		28,71
			62	28,71
			62	28,71
12.01.2026	12:55:50,505	210		28,71
			210	28,71
			190	28,71
			20	28,71
12.01.2026	12:55:41,835	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:55:24,656	120		28,70
			120	28,70
			120	28,70
12.01.2026	12:55:18,117	18		28,70
			18	28,70
			18	28,70
12.01.2026	12:55:04,647	150		28,70
			150	28,70
			150	28,70
12.01.2026	12:54:15,234	348		28,70
			348	28,70
			348	28,70
12.01.2026	12:54:04,060	19		28,70
			19	28,70
			19	28,70
12.01.2026	12:53:39,534	40		28,69
			40	28,69
			40	28,69
12.01.2026	12:53:34,077	34		28,70
			34	28,70
			34	28,70
12.01.2026	12:53:28,232	90		28,70
			90	28,70
			90	28,70
12.01.2026	12:51:55,844	100		28,69
			100	28,69
			100	28,69
12.01.2026	12:51:55,528	43		28,69
			43	28,69
			43	28,69
12.01.2026	12:51:18,697	100		28,69
			100	28,69
			100	28,69
12.01.2026	12:51:06,566	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:49:56,863	10		28,70
			10	28,70
			10	28,70
12.01.2026	12:49:45,667	1 400		28,70
			1 400	28,70
			1 400	28,70
12.01.2026	12:49:26,546	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:49:20,191	278		28,72
			118	28,72
			160	28,72
			278	28,72
12.01.2026	12:48:44,861	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:48:33,806	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:48:27,995	8		28,72
			8	28,72
			8	28,72
12.01.2026	12:47:27,299	3		28,71
			3	28,71
			3	28,71
12.01.2026	12:47:15,762	40		28,72
			40	28,72
			40	28,72
12.01.2026	12:47:10,257	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:47:07,992	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:47:05,473	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:47:00,464	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:46:57,712	70		28,72
			70	28,72
			70	28,72
12.01.2026	12:46:51,310	200		28,71
			200	28,71
			200	28,71
12.01.2026	12:46:45,652	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	12:46:14,395	34		28,71
			34	28,71
			34	28,71
12.01.2026	12:45:42,073	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:45:21,936	550		28,71
			550	28,71
			550	28,71
12.01.2026	12:45:13,290	5		28,71
			5	28,71
			5	28,71
12.01.2026	12:44:56,961	3		28,71
			3	28,71
			3	28,71
12.01.2026	12:44:54,424	100		28,71
			100	28,71
			100	28,71
12.01.2026	12:44:42,171	18		28,72
			18	28,72
			18	28,72
12.01.2026	12:44:37,553	18		28,71
			18	28,71
			18	28,71
12.01.2026	12:44:32,966	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:44:24,500	67		28,71
			67	28,71
			67	28,71
12.01.2026	12:43:45,597	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	12:42:59,717	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	12:41:46,948	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:41:16,467	1 000		28,72
			160	28,72
			840	28,72
			1 000	28,72
12.01.2026	12:40:47,688	1 724		28,70
			1 724	28,70
			1 724	28,70
12.01.2026	12:40:31,526	174		28,70
			174	28,70
			174	28,70
12.01.2026	12:40:09,543	240		28,70
			240	28,70
			240	28,70
12.01.2026	12:39:42,287	85		28,70
			85	28,70
			85	28,70
12.01.2026	12:39:06,961	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:39:00,300	200		28,70
			200	28,70
			200	28,70
12.01.2026	12:38:59,212	13		28,69
			13	28,69
			13	28,69
12.01.2026	12:38:38,777	34		28,70
			34	28,70
			34	28,70
12.01.2026	12:38:34,566	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:38:25,658	45		28,70
			45	28,70
			45	28,70
12.01.2026	12:38:22,285	1		28,69
			1	28,69
			1	28,69
12.01.2026	12:38:10,108	6		28,70
			6	28,70
			6	28,70
12.01.2026	12:37:36,717	20		28,72
			20	28,72
			20	28,72
12.01.2026	12:37:22,094	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:37:13,932	4		28,72
			4	28,72
			4	28,72
12.01.2026	12:37:00,778	2		28,72
			2	28,72
			2	28,72
12.01.2026	12:36:57,491	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:36:42,600	82		28,71
			82	28,71
			82	28,71
12.01.2026	12:36:19,082	491		28,72
			491	28,72
			491	28,72
12.01.2026	12:36:14,187	20		28,73
			20	28,73
			20	28,73
12.01.2026	12:35:44,898	130		28,73
			130	28,73
			130	28,73
12.01.2026	12:35:26,299	452		28,73
			452	28,73
			452	28,73
12.01.2026	12:34:47,029	400		28,73
			400	28,73
			400	28,73
12.01.2026	12:34:40,663	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:34:16,060	500		28,73
			500	28,73
			500	28,73
12.01.2026	12:34:00,132	350		28,73
			350	28,73
			350	28,73
12.01.2026	12:33:24,419	80		28,73
			80	28,73
			80	28,73
12.01.2026	12:33:18,680	186		28,72
			186	28,72
			186	28,72
12.01.2026	12:33:13,752	18		28,73
			18	28,73
			18	28,73
12.01.2026	12:32:55,068	415		28,73
			415	28,73
			415	28,73
12.01.2026	12:32:54,510	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:32:35,702	152		28,72
			152	28,72
			152	28,72
12.01.2026	12:32:01,726	261		28,72
			261	28,72
			261	28,72
12.01.2026	12:31:53,671	40		28,74
			40	28,74
			40	28,74
12.01.2026	12:31:51,918	100		28,74
			100	28,74
			100	28,74
12.01.2026	12:31:50,535	120		28,73
			120	28,73
			120	28,73
12.01.2026	12:31:44,655	20		28,73
			20	28,73
			20	28,73
12.01.2026	12:31:40,954	30		28,73
			30	28,73
			30	28,73
12.01.2026	12:31:20,778	30		28,74
			30	28,74
			30	28,74
12.01.2026	12:31:20,201	50		28,74
			50	28,74
			50	28,74
12.01.2026	12:31:11,701	50		28,73
			50	28,73
			50	28,73
12.01.2026	12:31:09,981	7		28,74
			7	28,74
			7	28,74
12.01.2026	12:30:58,297	200		28,72
			200	28,72
			200	28,72
12.01.2026	12:30:52,992	215		28,73
			215	28,73
			215	28,73
12.01.2026	12:30:02,785	100		28,73
			100	28,73
			100	28,73
12.01.2026	12:29:58,111	42		28,72
			42	28,72
			42	28,72
12.01.2026	12:29:56,824	1		28,73
			1	28,73
			1	28,73
12.01.2026	12:29:42,114	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	12:29:36,658	300		28,73
			300	28,73
			300	28,73
12.01.2026	12:29:32,995	12		28,74
			12	28,74
			12	28,74
12.01.2026	12:28:55,126	181		28,73
			181	28,73
			181	28,73
12.01.2026	12:28:38,456	87		28,74
			87	28,74
			87	28,74
12.01.2026	12:28:21,201	100		28,74
			100	28,74
			72	28,74
			28	28,74
12.01.2026	12:27:58,540	39		28,72
			39	28,72
			39	28,72
12.01.2026	12:27:30,321	100		28,73
			100	28,73
			100	28,73
12.01.2026	12:27:16,424	70		28,72
			70	28,72
			70	28,72
12.01.2026	12:27:05,905	40		28,72
			40	28,72
			40	28,72
12.01.2026	12:26:55,868	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:26:42,048	184		28,72
			39	28,72
			145	28,72
			184	28,72
12.01.2026	12:26:41,983	78		28,72
			78	28,72
			78	28,72
12.01.2026	12:26:14,975	1		28,72
			1	28,72
			1	28,72
12.01.2026	12:26:14,898	100		28,71
			100	28,71
			100	28,71
12.01.2026	12:26:14,172	2		28,72
			2	28,72
			2	28,72
12.01.2026	12:26:11,618	73		28,71
			73	28,71
			73	28,71
12.01.2026	12:25:14,579	34		28,71
			34	28,71
			34	28,71
12.01.2026	12:24:27,078	400		28,71
			400	28,71
			400	28,71
12.01.2026	12:23:40,239	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:23:35,850	110		28,70
			110	28,70
			110	28,70
12.01.2026	12:23:29,157	25		28,71
			25	28,71
			25	28,71
12.01.2026	12:23:26,282	3		28,70
			3	28,70
			3	28,70
12.01.2026	12:23:21,939	110		28,70
			110	28,70
			110	28,70
12.01.2026	12:23:20,875	100		28,70
			100	28,70
			100	28,70
12.01.2026	12:23:05,859	4		28,71
			4	28,71
			4	28,71
12.01.2026	12:23:04,178	20		28,70
			20	28,70
			20	28,70
12.01.2026	12:22:04,252	69		28,73
			69	28,73
			69	28,73
12.01.2026	12:22:03,368	7		28,72
			7	28,72
			7	28,72
12.01.2026	12:22:03,170	259		28,72
			259	28,72
			259	28,72
12.01.2026	12:22:00,000	400		28,73
			400	28,73
			400	28,73
12.01.2026	12:21:20,264	125		28,73
			125	28,73
			125	28,73
12.01.2026	12:21:13,289	25		28,72
			25	28,72
			25	28,72
12.01.2026	12:20:33,394	300		28,73
			300	28,73
			300	28,73
12.01.2026	12:20:17,750	120		28,72
			120	28,72
			120	28,72
12.01.2026	12:20:16,956	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:20:08,918	17		28,72
			17	28,72
			17	28,72
12.01.2026	12:19:33,048	500		28,71
			500	28,71
			500	28,71
12.01.2026	12:18:19,451	3		28,73
			3	28,73
			3	28,73
12.01.2026	12:18:10,427	7		28,73
			7	28,73
			7	28,73
12.01.2026	12:18:10,301	50		28,74
			50	28,74
			50	28,74
12.01.2026	12:18:08,748	150		28,74
			150	28,74
			150	28,74
12.01.2026	12:17:34,760	117		28,73
			72	28,73
			45	28,73
			117	28,73
12.01.2026	12:17:10,393	1 630		28,72
			1 100	28,72
			1 630	28,72
			530	28,72
12.01.2026	12:16:45,920	75		28,71
			75	28,71
			75	28,71
12.01.2026	12:16:24,453	400		28,72
			400	28,72
			400	28,72
12.01.2026	12:16:05,337	50		28,71
			50	28,71
			50	28,71
12.01.2026	12:15:55,063	30		28,70
			30	28,70
			30	28,70
12.01.2026	12:15:53,490	2		28,70
			2	28,70
			2	28,70
12.01.2026	12:15:52,203	1 650		28,70
			800	28,70
			250	28,70
			850	28,70
			1 400	28,70
12.01.2026	12:15:27,363	600		28,70
			600	28,70
			500	28,70
			100	28,70
12.01.2026	12:15:23,191	20		28,70
			20	28,70
			20	28,70
12.01.2026	12:15:00,909	175		28,70
			175	28,70
			175	28,70
12.01.2026	12:14:27,475	7		28,70
			7	28,70
			7	28,70
12.01.2026	12:13:33,331	50		28,70
			50	28,70
			50	28,70
12.01.2026	12:13:20,773	297		28,70
			297	28,70
			297	28,70
12.01.2026	12:13:19,268	350		28,70
			350	28,70
			145	28,70
			100	28,70
			105	28,70
12.01.2026	12:12:43,715	57		28,67
			57	28,67
			57	28,67
12.01.2026	12:11:40,343	12		28,66
			12	28,66
			12	28,66
12.01.2026	12:11:27,766	7		28,66
			7	28,66
			7	28,66
12.01.2026	12:11:10,653	7		28,66
			7	28,66
			7	28,66
12.01.2026	12:11:10,158	200		28,65
			200	28,65
			200	28,65
12.01.2026	12:10:37,446	20		28,67
			20	28,67
			20	28,67
12.01.2026	12:09:50,178	100		28,67
			100	28,67
			100	28,67
12.01.2026	12:09:36,406	190		28,69
			97	28,69
			6	28,69
			150	28,69
			87	28,69
			40	28,69
12.01.2026	12:08:59,266	1 400		28,68
			1 400	28,68
			1 400	28,68
12.01.2026	12:08:55,288	1 200		28,69
			1 200	28,69
			1 200	28,69
12.01.2026	12:08:54,533	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	12:08:49,067	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	12:08:43,822	2		28,69
			2	28,69
			2	28,69
12.01.2026	12:08:21,202	10		28,68
			10	28,68
			10	28,68
12.01.2026	12:08:11,468	450		28,67
			450	28,67
			450	28,67
12.01.2026	12:08:07,514	53		28,68
			53	28,68
			53	28,68
12.01.2026	12:07:50,280	25		28,68
			25	28,68
			25	28,68
12.01.2026	12:07:46,989	200		28,67
			200	28,67
			200	28,67
12.01.2026	12:06:51,449	35		28,67
			35	28,67
			35	28,67
12.01.2026	12:05:39,295	351		28,66
			351	28,66
			351	28,66
12.01.2026	12:05:20,325	4		28,66
			4	28,66
			4	28,66
12.01.2026	12:05:03,634	1		28,66
			1	28,66
			1	28,66
12.01.2026	12:05:01,440	32		28,66
			32	28,66
			32	28,66
12.01.2026	12:04:31,921	10		28,66
			10	28,66
			10	28,66
12.01.2026	12:04:15,606	300		28,66
			300	28,66
			300	28,66
12.01.2026	12:04:05,137	15		28,65
			15	28,65
			15	28,65
12.01.2026	12:04:03,866	15		28,65
			15	28,65
			15	28,65
12.01.2026	12:04:03,330	20		28,64
			20	28,64
			20	28,64
12.01.2026	12:03:43,038	500		28,66
			500	28,66
			500	28,66
12.01.2026	12:03:30,775	100		28,66
			100	28,66
			100	28,66
12.01.2026	12:03:17,373	500		28,65
			500	28,65
			500	28,65
12.01.2026	12:03:07,608	16		28,65
			16	28,65
			16	28,65
12.01.2026	12:02:39,955	350		28,64
			350	28,64
			350	28,64
12.01.2026	12:02:39,865	1 400		28,64
			1 400	28,64
			1 400	28,64
12.01.2026	12:02:37,592	30		28,64
			30	28,64
			30	28,64
12.01.2026	12:02:18,790	100		28,64
			100	28,64
			100	28,64
12.01.2026	12:01:22,553	200		28,64
			200	28,64
			200	28,64
12.01.2026	12:01:19,195	20		28,63
			20	28,63
			20	28,63
12.01.2026	12:01:15,126	74		28,63
			74	28,63
			74	28,63
12.01.2026	12:01:13,871	350		28,63
			350	28,63
			350	28,63
12.01.2026	12:00:34,199	28		28,63
			28	28,63
			28	28,63
12.01.2026	12:00:20,956	6		28,64
			6	28,64
			6	28,64
12.01.2026	12:00:13,176	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	12:00:11,467	500		28,64
			500	28,64
			500	28,64
12.01.2026	11:59:23,935	17		28,64
			17	28,64
			17	28,64
12.01.2026	11:59:05,840	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:58:54,669	2		28,63
			2	28,63
			2	28,63
12.01.2026	11:58:51,848	31		28,62
			31	28,62
			31	28,62
12.01.2026	11:58:45,759	200		28,63
			200	28,63
			200	28,63
12.01.2026	11:58:39,726	250		28,63
			250	28,63
			250	28,63
12.01.2026	11:58:33,540	5		28,63
			5	28,63
			5	28,63
12.01.2026	11:58:17,279	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	11:57:58,016	3		28,65
			3	28,65
			3	28,65
12.01.2026	11:57:45,287	105		28,66
			105	28,66
			105	28,66
12.01.2026	11:57:42,115	6		28,66
			6	28,66
			6	28,66
12.01.2026	11:57:34,147	250		28,66
			250	28,66
			250	28,66
12.01.2026	11:57:23,145	60		28,66
			60	28,66
			60	28,66
12.01.2026	11:57:09,637	370		28,64
			370	28,64
			370	28,64
12.01.2026	11:56:51,160	160		28,65
			160	28,65
			160	28,65
12.01.2026	11:56:34,760	20		28,64
			20	28,64
			20	28,64
12.01.2026	11:56:34,545	620		28,64
			20	28,64
			600	28,64
			500	28,64
			120	28,64
12.01.2026	11:56:14,141	1 400		28,64
			1 400	28,64
			1 400	28,64
12.01.2026	11:56:02,329	66		28,63
			66	28,63
			66	28,63
12.01.2026	11:55:51,494	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:55:45,518	1 100		28,64
			1 100	28,64
			1 100	28,64
12.01.2026	11:55:35,319	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:55:31,743	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:55:17,163	1		28,65
			1	28,65
			1	28,65
12.01.2026	11:55:03,087	60		28,65
			60	28,65
			60	28,65
12.01.2026	11:54:30,302	25		28,66
			25	28,66
			25	28,66
12.01.2026	11:54:22,328	150		28,65
			150	28,65
			150	28,65
12.01.2026	11:54:14,990	266		28,64
			266	28,64
			266	28,64
12.01.2026	11:54:05,579	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:53:54,061	50		28,65
			50	28,65
			50	28,65
12.01.2026	11:53:47,571	7		28,65
			7	28,65
			7	28,65
12.01.2026	11:53:43,205	40		28,65
			40	28,65
			40	28,65
12.01.2026	11:53:39,007	250		28,65
			250	28,65
			250	28,65
12.01.2026	11:53:02,547	250		28,65
			250	28,65
			250	28,65
12.01.2026	11:52:40,339	100		28,65
			100	28,65
			100	28,65
12.01.2026	11:52:36,399	300		28,65
			300	28,65
			300	28,65
12.01.2026	11:52:34,397	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	11:52:22,375	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	11:52:07,274	150		28,65
			150	28,65
			150	28,65
12.01.2026	11:52:04,776	500		28,65
			500	28,65
			500	28,65
12.01.2026	11:51:36,436	2		28,65
			2	28,65
			2	28,65
12.01.2026	11:51:22,672	700		28,64
			700	28,64
			700	28,64
12.01.2026	11:50:09,924	1		28,64
			1	28,64
			1	28,64
12.01.2026	11:50:07,138	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	11:49:48,516	18		28,64
			18	28,64
			18	28,64
12.01.2026	11:49:40,194	70		28,65
			70	28,65
			70	28,65
12.01.2026	11:49:38,674	200		28,65
			200	28,65
			200	28,65
12.01.2026	11:49:20,225	741		28,64
			741	28,64
			741	28,64
12.01.2026	11:49:09,883	370		28,64
			370	28,64
			370	28,64
12.01.2026	11:48:52,075	2 000		28,63
			2 000	28,63
			2 000	28,63
12.01.2026	11:48:42,684	355		28,64
			355	28,64
			355	28,64
12.01.2026	11:48:36,876	100		28,64
			100	28,64
			100	28,64
12.01.2026	11:48:35,916	20		28,65
			20	28,65
			20	28,65
12.01.2026	11:48:27,301	315		28,65
			315	28,65
			315	28,65
12.01.2026	11:47:49,618	350		28,65
			350	28,65
			350	28,65
12.01.2026	11:46:54,458	5		28,63
			5	28,63
			5	28,63
12.01.2026	11:46:49,523	200		28,63
			200	28,63
			200	28,63
12.01.2026	11:46:37,184	350		28,63
			350	28,63
			350	28,63
12.01.2026	11:46:33,559	350		28,64
			350	28,64
			350	28,64
12.01.2026	11:45:58,552	110		28,64
			110	28,64
			110	28,64
12.01.2026	11:45:52,087	1 000		28,63
			1 000	28,63
			1 000	28,63
12.01.2026	11:45:36,180	145		28,62
			145	28,62
			145	28,62
12.01.2026	11:44:48,849	70		28,59
			70	28,59
			70	28,59
12.01.2026	11:44:42,666	80		28,60
			80	28,60
			80	28,60
12.01.2026	11:44:42,470	800		28,60
			800	28,60
			109	28,60
			691	28,60
12.01.2026	11:44:34,907	5		28,60
			5	28,60
			5	28,60
12.01.2026	11:43:48,614	260		28,59
			260	28,59
			260	28,59
12.01.2026	11:43:18,228	13		28,57
			13	28,57
			13	28,57
12.01.2026	11:43:07,153	1		28,58
			1	28,58
			1	28,58
12.01.2026	11:42:52,761	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:42:47,614	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:44,805	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:15,586	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:42:13,799	174		28,58
			174	28,58
			174	28,58
12.01.2026	11:41:18,355	35		28,58
			35	28,58
			35	28,58
12.01.2026	11:41:15,846	1		28,58
			1	28,58
			1	28,58
12.01.2026	11:40:47,140	10		28,58
			10	28,58
			10	28,58
12.01.2026	11:40:38,640	100		28,58
			100	28,58
			100	28,58
12.01.2026	11:40:06,689	50		28,57
			50	28,57
			50	28,57
12.01.2026	11:39:44,919	40		28,57
			40	28,57
			40	28,57
12.01.2026	11:39:41,929	60		28,57
			60	28,57
			60	28,57
12.01.2026	11:39:32,857	20		28,57
			20	28,57
			20	28,57
12.01.2026	11:39:24,579	200		28,56
			200	28,56
			200	28,56
12.01.2026	11:38:59,297	751		28,55
			751	28,55
			751	28,55
12.01.2026	11:38:57,890	1 300		28,55
			1 300	28,55
			100	28,55
			1 200	28,55
12.01.2026	11:38:52,557	25		28,56
			25	28,56
			25	28,56
12.01.2026	11:38:32,998	400		28,58
			400	28,58
			400	28,58
12.01.2026	11:38:10,591	150		28,56
			150	28,56
			150	28,56
12.01.2026	11:38:05,988	50		28,57
			50	28,57
			50	28,57
12.01.2026	11:38:01,886	15		28,57
			15	28,57
			15	28,57
12.01.2026	11:37:48,693	75		28,57
			75	28,57
			75	28,57
12.01.2026	11:37:23,228	10		28,57
			10	28,57
			10	28,57
12.01.2026	11:37:19,530	350		28,57
			350	28,57
			350	28,57
12.01.2026	11:36:00,827	35		28,56
			35	28,56
			35	28,56
12.01.2026	11:36:00,133	60		28,55
			60	28,55
			60	28,55
12.01.2026	11:35:40,583	100		28,56
			100	28,56
			100	28,56
12.01.2026	11:35:39,506	16		28,56
			16	28,56
			16	28,56
12.01.2026	11:35:31,035	67		28,55
			67	28,55
			67	28,55
12.01.2026	11:35:09,548	14		28,54
			14	28,54
			14	28,54
12.01.2026	11:34:17,090	200		28,52
			200	28,52
			200	28,52
12.01.2026	11:34:14,515	20		28,53
			20	28,53
			20	28,53
12.01.2026	11:33:20,895	1		28,52
			1	28,52
			1	28,52
12.01.2026	11:31:28,437	120		28,51
			120	28,51
			120	28,51
12.01.2026	11:31:22,316	95		28,50
			95	28,50
			95	28,50
12.01.2026	11:30:13,736	4		28,49
			4	28,49
			4	28,49
12.01.2026	11:29:59,914	40		28,49
			40	28,49
			40	28,49
12.01.2026	11:29:52,814	7		28,49
			7	28,49
			7	28,49
12.01.2026	11:29:40,617	160		28,49
			160	28,49
			160	28,49
12.01.2026	11:29:37,415	100		28,49
			100	28,49
			100	28,49
12.01.2026	11:29:37,121	4		28,49
			4	28,49
			4	28,49
12.01.2026	11:29:01,214	7		28,48
			7	28,48
			7	28,48
12.01.2026	11:28:01,819	30		28,49
			30	28,49
			30	28,49
12.01.2026	11:27:22,979	20		28,48
			20	28,48
			20	28,48
12.01.2026	11:27:20,892	65		28,48
			65	28,48
			65	28,48
12.01.2026	11:27:01,863	6		28,48
			6	28,48
			6	28,48
12.01.2026	11:26:34,974	10		28,47
			10	28,47
			10	28,47
12.01.2026	11:26:25,980	20		28,48
			20	28,48
			20	28,48
12.01.2026	11:26:24,603	36		28,48
			36	28,48
			36	28,48
12.01.2026	11:25:41,527	15		28,47
			15	28,47
			15	28,47
12.01.2026	11:25:27,497	19		28,48
			19	28,48
			19	28,48
12.01.2026	11:25:16,932	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:16,679	65		28,49
			65	28,49
			65	28,49
12.01.2026	11:25:13,454	100		28,49
			100	28,49
			100	28,49
12.01.2026	11:25:12,850	993		28,48
			993	28,48
			993	28,48
12.01.2026	11:25:12,657	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:12,495	1 500		28,48
			1 500	28,48
			1 500	28,48
12.01.2026	11:25:12,325	1 500		28,48
			1 500	28,48
			1 500	28,48

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 880,50
Ask: 1 881,50
Stückzahl: 73 421
-0,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:09:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung