Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1623
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 13:47:13,345 | 5 | 1 141,80 | |
| 5 | 1 141,80 | |||
| 5 | 1 141,80 | |||
| 24.08.2026 | 13:47:08,695 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 24.08.2026 | 13:47:04,108 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 13:46:38,442 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 24.08.2026 | 13:46:23,012 | 5 | 1 141,60 | |
| 5 | 1 141,60 | |||
| 5 | 1 141,60 | |||
| 24.08.2026 | 13:45:31,440 | 5 | 1 142,00 | |
| 5 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 24.08.2026 | 13:45:26,832 | 10 | 1 141,60 | |
| 10 | 1 141,60 | |||
| 10 | 1 141,60 | |||
| 24.08.2026 | 13:45:09,799 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 13:44:56,355 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 24.08.2026 | 13:44:44,869 | 12 | 1 141,00 | |
| 12 | 1 141,00 | |||
| 12 | 1 141,00 | |||
| 24.08.2026 | 13:44:38,133 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 24.08.2026 | 13:44:22,089 | 20 | 1 141,60 | |
| 20 | 1 141,60 | |||
| 20 | 1 141,60 | |||
| 24.08.2026 | 13:44:21,966 | 10 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 8 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 24.08.2026 | 13:44:20,280 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 13:43:47,981 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 13:42:57,454 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 13:42:57,091 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 13:42:18,500 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 13:42:04,571 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 13:41:29,490 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 24.08.2026 | 13:41:24,616 | 20 | 1 142,60 | |
| 20 | 1 142,60 | |||
| 20 | 1 142,60 | |||
| 24.08.2026 | 13:41:18,449 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 13:38:58,118 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 24.08.2026 | 13:37:31,350 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 13:37:15,860 | 25 | 1 142,80 | |
| 25 | 1 142,80 | |||
| 25 | 1 142,80 | |||
| 24.08.2026 | 13:37:12,623 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:37:04,557 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 24.08.2026 | 13:36:37,979 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 13:36:17,124 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:35:52,463 | 10 | 1 144,40 | |
| 10 | 1 144,40 | |||
| 10 | 1 144,40 | |||
| 24.08.2026 | 13:35:46,501 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:34:15,648 | 29 | 1 144,40 | |
| 27 | 1 144,40 | |||
| 29 | 1 144,40 | |||
| 2 | 1 144,40 | |||
| 24.08.2026 | 13:33:06,427 | 10 | 1 142,80 | |
| 10 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 24.08.2026 | 13:31:03,630 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 24.08.2026 | 13:30:43,535 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 24.08.2026 | 13:29:43,945 | 10 | 1 142,80 | |
| 10 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 24.08.2026 | 13:29:32,270 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 24.08.2026 | 13:29:11,563 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 24.08.2026 | 13:28:45,526 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 24.08.2026 | 13:28:14,440 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 13:28:07,596 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 13:27:41,894 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 13:27:38,399 | 8 | 1 142,40 | |
| 8 | 1 142,40 | |||
| 8 | 1 142,40 | |||
| 24.08.2026 | 13:26:59,413 | 15 | 1 142,40 | |
| 15 | 1 142,40 | |||
| 15 | 1 142,40 | |||
| 24.08.2026 | 13:26:08,803 | 25 | 1 143,00 | |
| 25 | 1 143,00 | |||
| 25 | 1 143,00 | |||
| 24.08.2026 | 13:25:17,641 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 24.08.2026 | 13:24:41,994 | 18 | 1 143,20 | |
| 18 | 1 143,20 | |||
| 18 | 1 143,20 | |||
| 24.08.2026 | 13:24:06,063 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 24.08.2026 | 13:21:03,622 | 4 | 1 143,80 | |
| 4 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 24.08.2026 | 13:20:47,039 | 10 | 1 144,40 | |
| 10 | 1 144,40 | |||
| 10 | 1 144,40 | |||
| 24.08.2026 | 13:20:41,401 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:20:35,439 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:20:15,969 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:20:09,030 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:19:11,581 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:18:22,663 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:18:21,664 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:17:41,650 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 24.08.2026 | 13:17:39,485 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 13:16:38,220 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 13:16:02,509 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 13:15:42,132 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 13:15:18,616 | 12 | 1 143,20 | |
| 12 | 1 143,20 | |||
| 12 | 1 143,20 | |||
| 24.08.2026 | 13:15:10,875 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 13:15:00,739 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 13:14:48,142 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 24.08.2026 | 13:14:37,132 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 13:12:34,858 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 24.08.2026 | 13:12:09,359 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:11:38,114 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 24.08.2026 | 13:11:33,270 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 13:10:29,816 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 13:10:01,284 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:09:37,984 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 13:09:29,712 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 13:09:19,036 | 36 | 1 144,60 | |
| 36 | 1 144,60 | |||
| 36 | 1 144,60 | |||
| 24.08.2026 | 13:08:46,633 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 13:08:33,137 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 13:08:10,122 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 13:07:45,747 | 3 | 1 145,00 | |
| 3 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 24.08.2026 | 13:05:07,827 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 24.08.2026 | 13:05:02,341 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 13:04:34,452 | 10 | 1 144,60 | |
| 10 | 1 144,60 | |||
| 10 | 1 144,60 | |||
| 24.08.2026 | 13:03:59,957 | 4 | 1 144,40 | |
| 4 | 1 144,40 | |||
| 4 | 1 144,40 | |||
| 24.08.2026 | 13:03:59,807 | 50 | 1 145,00 | |
| 50 | 1 145,00 | |||
| 50 | 1 145,00 | |||
| 24.08.2026 | 13:03:12,736 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 13:02:44,831 | 2 | 1 145,80 | |
| 2 | 1 145,80 | |||
| 2 | 1 145,80 | |||
| 24.08.2026 | 13:02:14,799 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 24.08.2026 | 13:01:19,521 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 24.08.2026 | 13:01:12,876 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 24.08.2026 | 13:01:12,733 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 24.08.2026 | 13:01:00,920 | 3 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 24.08.2026 | 13:00:17,592 | 7 | 1 145,20 | |
| 7 | 1 145,20 | |||
| 7 | 1 145,20 | |||
| 24.08.2026 | 13:00:17,364 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 24.08.2026 | 13:00:16,368 | 7 | 1 145,20 | |
| 7 | 1 145,20 | |||
| 7 | 1 145,20 | |||
| 24.08.2026 | 13:00:14,836 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 24.08.2026 | 13:00:14,615 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 24.08.2026 | 13:00:13,231 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 24.08.2026 | 13:00:10,389 | 7 | 1 145,20 | |
| 7 | 1 145,20 | |||
| 7 | 1 145,20 | |||
| 24.08.2026 | 13:00:04,403 | 11 | 1 145,20 | |
| 10 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 11 | 1 145,20 | |||
| 24.08.2026 | 12:59:49,818 | 2 | 1 146,20 | |
| 2 | 1 146,20 | |||
| 2 | 1 146,20 | |||
| 24.08.2026 | 12:59:29,488 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 24.08.2026 | 12:59:13,117 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 24.08.2026 | 12:59:03,031 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 24.08.2026 | 12:57:47,828 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 24.08.2026 | 12:57:08,661 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 12:56:10,133 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 24.08.2026 | 12:55:55,910 | 42 | 1 146,60 | |
| 42 | 1 146,60 | |||
| 42 | 1 146,60 | |||
| 24.08.2026 | 12:55:50,181 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 24.08.2026 | 12:54:44,332 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 24.08.2026 | 12:54:33,459 | 4 | 1 146,40 | |
| 4 | 1 146,40 | |||
| 4 | 1 146,40 | |||
| 24.08.2026 | 12:54:09,084 | 18 | 1 146,20 | |
| 18 | 1 146,20 | |||
| 18 | 1 146,20 | |||
| 24.08.2026 | 12:53:51,585 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 24.08.2026 | 12:53:40,094 | 3 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 24.08.2026 | 12:53:33,475 | 23 | 1 146,20 | |
| 23 | 1 146,20 | |||
| 23 | 1 146,20 | |||
| 24.08.2026 | 12:53:21,643 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 24.08.2026 | 12:53:08,807 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 24.08.2026 | 12:53:07,985 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 24.08.2026 | 12:52:46,608 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 24.08.2026 | 12:52:35,097 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 12:52:34,057 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 12:52:27,982 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 24.08.2026 | 12:52:23,863 | 10 | 1 147,00 | |
| 10 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 24.08.2026 | 12:52:22,252 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 12:52:21,551 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 12:52:18,394 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 12:52:16,159 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 12:52:14,606 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 12:51:48,429 | 6 | 1 146,00 | |
| 6 | 1 146,00 | |||
| 6 | 1 146,00 | |||
| 24.08.2026 | 12:51:34,433 | 45 | 1 146,60 | |
| 45 | 1 146,60 | |||
| 45 | 1 146,60 | |||
| 24.08.2026 | 12:51:33,713 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 12:51:12,538 | 3 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 24.08.2026 | 12:50:52,036 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 12:50:05,147 | 9 | 1 147,60 | |
| 9 | 1 147,60 | |||
| 9 | 1 147,60 | |||
| 24.08.2026 | 12:50:04,226 | 50 | 1 147,60 | |
| 50 | 1 147,60 | |||
| 50 | 1 147,60 | |||
| 24.08.2026 | 12:49:45,685 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 24.08.2026 | 12:48:11,392 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 24.08.2026 | 12:47:55,880 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 24.08.2026 | 12:46:14,355 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 24.08.2026 | 12:46:10,019 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 24.08.2026 | 12:45:08,178 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 24.08.2026 | 12:44:50,445 | 15 | 1 148,80 | |
| 15 | 1 148,80 | |||
| 15 | 1 148,80 | |||
| 24.08.2026 | 12:44:20,426 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 24.08.2026 | 12:44:00,301 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 24.08.2026 | 12:43:22,180 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 24.08.2026 | 12:43:19,880 | 10 | 1 147,60 | |
| 10 | 1 147,60 | |||
| 10 | 1 147,60 | |||
| 24.08.2026 | 12:43:07,583 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 24.08.2026 | 12:42:55,052 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 24.08.2026 | 12:41:34,731 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 24.08.2026 | 12:40:14,147 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 24.08.2026 | 12:39:29,545 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 12:39:05,936 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 12:37:58,412 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 12:36:56,440 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 24.08.2026 | 12:35:23,716 | 33 | 1 151,20 | |
| 33 | 1 151,20 | |||
| 33 | 1 151,20 | |||
| 24.08.2026 | 12:35:12,274 | 4 | 1 151,00 | |
| 4 | 1 151,00 | |||
| 4 | 1 151,00 | |||
| 24.08.2026 | 12:35:10,308 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 24.08.2026 | 12:34:51,387 | 3 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 3 | 1 151,40 | |||
| 24.08.2026 | 12:33:53,783 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 12:32:54,003 | 6 | 1 151,20 | |
| 6 | 1 151,20 | |||
| 6 | 1 151,20 | |||
| 24.08.2026 | 12:32:33,062 | 10 | 1 150,80 | |
| 10 | 1 150,80 | |||
| 10 | 1 150,80 | |||
| 24.08.2026 | 12:32:32,596 | 15 | 1 151,40 | |
| 15 | 1 151,40 | |||
| 15 | 1 151,40 | |||
| 24.08.2026 | 12:32:15,195 | 3 | 1 150,60 | |
| 3 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 24.08.2026 | 12:31:27,408 | 7 | 1 151,20 | |
| 7 | 1 151,20 | |||
| 7 | 1 151,20 | |||
| 24.08.2026 | 12:30:37,745 | 4 | 1 150,60 | |
| 4 | 1 150,60 | |||
| 4 | 1 150,60 | |||
| 24.08.2026 | 12:30:16,874 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 12:30:15,628 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 12:30:00,734 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 24.08.2026 | 12:28:49,688 | 8 | 1 150,00 | |
| 8 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 24.08.2026 | 12:28:47,779 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 24.08.2026 | 12:28:47,679 | 4 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 24.08.2026 | 12:28:34,231 | 3 | 1 150,40 | |
| 3 | 1 150,40 | |||
| 3 | 1 150,40 | |||
| 24.08.2026 | 12:28:08,952 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 24.08.2026 | 12:27:32,266 | 9 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 9 | 1 150,00 | |||
| 24.08.2026 | 12:27:27,489 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 12:26:57,127 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 12:26:32,102 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 24.08.2026 | 12:25:49,879 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 24.08.2026 | 12:25:36,100 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 12:25:20,399 | 30 | 1 150,20 | |
| 30 | 1 150,20 | |||
| 30 | 1 150,20 | |||
| 24.08.2026 | 12:22:03,414 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 24.08.2026 | 12:20:31,608 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 12:20:07,993 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 12:19:55,581 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 12:19:00,471 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 12:18:43,498 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 24.08.2026 | 12:18:09,126 | 28 | 1 149,80 | |
| 28 | 1 149,80 | |||
| 28 | 1 149,80 | |||
| 24.08.2026 | 12:17:41,587 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 12:17:10,647 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 12:16:15,741 | 8 | 1 150,00 | |
| 8 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 24.08.2026 | 12:14:19,330 | 6 | 1 149,60 | |
| 6 | 1 149,60 | |||
| 6 | 1 149,60 | |||
| 24.08.2026 | 12:13:46,879 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 24.08.2026 | 12:12:47,984 | 4 | 1 149,60 | |
| 4 | 1 149,60 | |||
| 4 | 1 149,60 | |||
| 24.08.2026 | 12:12:47,398 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 24.08.2026 | 12:12:34,436 | 70 | 1 150,00 | |
| 70 | 1 150,00 | |||
| 70 | 1 150,00 | |||
| 24.08.2026 | 12:12:22,050 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 12:12:07,736 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 24.08.2026 | 12:11:47,871 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 24.08.2026 | 12:11:28,504 | 10 | 1 150,20 | |
| 10 | 1 150,20 | |||
| 10 | 1 150,20 | |||
| 24.08.2026 | 12:11:20,783 | 26 | 1 150,60 | |
| 26 | 1 150,60 | |||
| 26 | 1 150,60 | |||
| 24.08.2026 | 12:10:40,522 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 12:09:48,288 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 24.08.2026 | 12:09:26,427 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 12:09:18,037 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 12:08:07,140 | 35 | 1 151,00 | |
| 35 | 1 151,00 | |||
| 35 | 1 151,00 | |||
| 24.08.2026 | 12:08:04,427 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 24.08.2026 | 12:06:38,119 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 12:06:10,745 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 12:05:13,531 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 12:04:53,148 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 24.08.2026 | 12:04:44,961 | 2 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 12:03:58,668 | 12 | 1 151,20 | |
| 12 | 1 151,20 | |||
| 12 | 1 151,20 | |||
| 24.08.2026 | 12:03:14,022 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 12:02:59,837 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 12:01:21,257 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 24.08.2026 | 11:59:46,964 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 11:59:30,458 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 24.08.2026 | 11:58:50,835 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 24.08.2026 | 11:58:03,735 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 11:57:43,554 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 11:57:03,762 | 10 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 24.08.2026 | 11:57:02,578 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 11:56:49,021 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 24.08.2026 | 11:56:28,817 | 17 | 1 150,80 | |
| 17 | 1 150,80 | |||
| 17 | 1 150,80 | |||
| 24.08.2026 | 11:56:09,401 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 11:56:07,264 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 24.08.2026 | 11:55:34,189 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 11:55:12,188 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 11:54:45,054 | 4 | 1 150,60 | |
| 4 | 1 150,60 | |||
| 4 | 1 150,60 | |||
| 24.08.2026 | 11:54:02,803 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 24.08.2026 | 11:53:55,529 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 24.08.2026 | 11:53:44,991 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 24.08.2026 | 11:53:41,662 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 24.08.2026 | 11:53:39,971 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 24.08.2026 | 11:52:51,011 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 24.08.2026 | 11:52:48,127 | 25 | 1 151,80 | |
| 25 | 1 151,80 | |||
| 25 | 1 151,80 | |||
| 24.08.2026 | 11:52:36,279 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 24.08.2026 | 11:52:04,312 | 70 | 1 152,00 | |
| 70 | 1 152,00 | |||
| 70 | 1 152,00 | |||
| 24.08.2026 | 11:51:19,069 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 11:49:47,482 | 15 | 1 152,40 | |
| 15 | 1 152,40 | |||
| 15 | 1 152,40 | |||
| 24.08.2026 | 11:49:37,073 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 24.08.2026 | 11:48:43,189 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 24.08.2026 | 11:48:33,802 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 24.08.2026 | 11:46:52,469 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 24.08.2026 | 11:46:46,670 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 24.08.2026 | 11:45:49,830 | 30 | 1 151,20 | |
| 30 | 1 151,20 | |||
| 13 | 1 151,20 | |||
| 17 | 1 151,20 | |||
| 24.08.2026 | 11:44:05,983 | 8 | 1 150,20 | |
| 8 | 1 150,20 | |||
| 8 | 1 150,20 | |||
| 24.08.2026 | 11:43:46,773 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 24.08.2026 | 11:43:12,837 | 20 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 20 | 1 148,20 | |||
| 16 | 1 148,20 | |||
| 24.08.2026 | 11:42:51,611 | 55 | 1 148,20 | |
| 55 | 1 148,20 | |||
| 55 | 1 148,20 | |||
| 24.08.2026 | 11:42:21,455 | 4 | 1 149,00 | |
| 4 | 1 149,00 | |||
| 4 | 1 149,00 | |||
| 24.08.2026 | 11:42:09,793 | 10 | 1 149,00 | |
| 9 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 24.08.2026 | 11:40:16,969 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 24.08.2026 | 11:38:46,560 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 24.08.2026 | 11:37:41,056 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 24.08.2026 | 11:36:12,245 | 56 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 52 | 1 149,00 | |||
| 56 | 1 149,00 | |||
| 24.08.2026 | 11:35:15,411 | 50 | 1 149,00 | |
| 50 | 1 149,00 | |||
| 50 | 1 149,00 | |||
| 24.08.2026 | 11:34:26,593 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 24.08.2026 | 11:33:14,479 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 24.08.2026 | 11:32:29,118 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 24.08.2026 | 11:32:16,996 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 24.08.2026 | 11:31:46,603 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 24.08.2026 | 11:29:51,028 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 24.08.2026 | 11:27:56,410 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 24.08.2026 | 11:25:01,469 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 24.08.2026 | 11:24:44,703 | 16 | 1 146,00 | |
| 16 | 1 146,00 | |||
| 16 | 1 146,00 | |||
| 24.08.2026 | 11:24:43,354 | 5 | 1 145,40 | |
| 5 | 1 145,40 | |||
| 5 | 1 145,40 | |||
| 24.08.2026 | 11:24:34,323 | 14 | 1 145,40 | |
| 14 | 1 145,40 | |||
| 14 | 1 145,40 | |||
| 24.08.2026 | 11:24:27,525 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 11:24:05,114 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 11:23:48,257 | 26 | 1 145,60 | |
| 26 | 1 145,60 | |||
| 26 | 1 145,60 | |||
| 24.08.2026 | 11:23:26,737 | 2 | 1 146,00 | |
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 24.08.2026 | 11:22:53,649 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 24.08.2026 | 11:21:55,106 | 2 | 1 147,00 | |
| 2 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 24.08.2026 | 11:21:18,340 | 7 | 1 145,60 | |
| 7 | 1 145,60 | |||
| 7 | 1 145,60 | |||
| 24.08.2026 | 11:21:10,103 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 24.08.2026 | 11:20:52,284 | 20 | 1 146,20 | |
| 20 | 1 146,20 | |||
| 20 | 1 146,20 | |||
| 24.08.2026 | 11:20:08,110 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 24.08.2026 | 11:19:19,063 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 24.08.2026 | 11:18:13,924 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 24.08.2026 | 11:16:44,734 | 9 | 1 150,00 | |
| 9 | 1 150,00 | |||
| 9 | 1 150,00 | |||
| 24.08.2026 | 11:16:41,058 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 24.08.2026 | 11:15:47,685 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 11:15:37,803 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 11:15:14,135 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 11:15:06,382 | 5 | 1 150,20 | |
| 5 | 1 150,20 | |||
| 5 | 1 150,20 | |||
| 24.08.2026 | 11:15:03,568 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 11:14:31,380 | 3 | 1 150,60 | |
| 3 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 24.08.2026 | 11:13:08,622 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 24.08.2026 | 11:12:50,073 | 10 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 9 | 1 148,60 | |||
| 10 | 1 148,60 | |||
| 24.08.2026 | 11:12:47,877 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 24.08.2026 | 11:11:39,798 | 3 | 1 147,40 | |
| 3 | 1 147,40 | |||
| 3 | 1 147,40 | |||
| 24.08.2026 | 11:11:35,566 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 24.08.2026 | 11:10:32,765 | 20 | 1 146,60 | |
| 20 | 1 146,60 | |||
| 20 | 1 146,60 | |||
| 24.08.2026 | 11:10:13,034 | 7 | 1 147,80 | |
| 7 | 1 147,80 | |||
| 7 | 1 147,80 | |||
| 24.08.2026 | 11:10:07,852 | 8 | 1 147,80 | |
| 8 | 1 147,80 | |||
| 8 | 1 147,80 | |||
| 24.08.2026 | 11:09:22,947 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 11:08:50,241 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 24.08.2026 | 11:08:08,659 | 3 | 1 144,20 | |
| 3 | 1 144,20 | |||
| 3 | 1 144,20 | |||
| 24.08.2026 | 11:08:00,401 | 3 | 1 144,60 | |
| 3 | 1 144,60 | |||
| 3 | 1 144,60 | |||
| 24.08.2026 | 11:06:20,832 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 24.08.2026 | 11:05:57,954 | 8 | 1 143,00 | |
| 7 | 1 143,00 | |||
| 8 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 11:05:39,606 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 11:05:30,089 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 11:05:12,652 | 5 | 1 142,60 | |
| 5 | 1 142,60 | |||
| 5 | 1 142,60 | |||
| 24.08.2026 | 11:04:58,040 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 11:04:17,994 | 25 | 1 142,00 | |
| 25 | 1 142,00 | |||
| 25 | 1 142,00 | |||
| 24.08.2026 | 11:03:57,856 | 20 | 1 141,00 | |
| 20 | 1 141,00 | |||
| 20 | 1 141,00 | |||
| 24.08.2026 | 11:03:57,261 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 11:03:47,579 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 11:03:42,871 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 11:03:24,150 | 28 | 1 141,40 | |
| 28 | 1 141,40 | |||
| 28 | 1 141,40 | |||
| 24.08.2026 | 11:03:23,415 | 56 | 1 141,60 | |
| 56 | 1 141,60 | |||
| 55 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 11:03:16,130 | 55 | 1 141,60 | |
| 55 | 1 141,60 | |||
| 55 | 1 141,60 | |||
| 24.08.2026 | 11:02:57,982 | 55 | 1 141,60 | |
| 55 | 1 141,60 | |||
| 55 | 1 141,60 | |||
| 24.08.2026 | 11:02:57,885 | 56 | 1 141,60 | |
| 56 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 55 | 1 141,60 | |||
| 24.08.2026 | 11:02:45,042 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 24.08.2026 | 11:02:19,036 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 24.08.2026 | 11:02:14,406 | 9 | 1 141,20 | |
| 9 | 1 141,20 | |||
| 9 | 1 141,20 | |||
| 24.08.2026 | 11:02:10,273 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 24.08.2026 | 11:02:08,779 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 11:02:00,725 | 2 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 24.08.2026 | 11:00:56,697 | 13 | 1 141,00 | |
| 13 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 24.08.2026 | 11:00:56,586 | 37 | 1 141,40 | |
| 4 | 1 141,40 | |||
| 37 | 1 141,40 | |||
| 33 | 1 141,40 | |||
| 24.08.2026 | 11:00:33,905 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 11:00:22,232 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 11:00:12,829 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 2 | 1 142,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00