Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
6571
1898,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:27:30,221 | 15 | 1 878,50 | |
| 15 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 09.01.2026 | 10:27:28,742 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:27:16,554 | 110 | 1 878,50 | |
| 110 | 1 878,50 | |||
| 110 | 1 878,50 | |||
| 09.01.2026 | 10:27:15,394 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 10:27:10,491 | 80 | 1 878,00 | |
| 80 | 1 878,00 | |||
| 80 | 1 878,00 | |||
| 09.01.2026 | 10:27:09,023 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:27:02,328 | 53 | 1 877,50 | |
| 53 | 1 877,50 | |||
| 53 | 1 877,50 | |||
| 09.01.2026 | 10:27:02,279 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:26:48,243 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 09.01.2026 | 10:26:44,264 | 12 | 1 876,50 | |
| 12 | 1 876,50 | |||
| 12 | 1 876,50 | |||
| 09.01.2026 | 10:26:35,457 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 09.01.2026 | 10:26:29,543 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:26:20,922 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:26:20,812 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 09.01.2026 | 10:26:09,482 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 09.01.2026 | 10:26:08,627 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 09.01.2026 | 10:25:54,747 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:25:50,576 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 09.01.2026 | 10:25:31,882 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 10:25:24,952 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:25:12,601 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:25:10,648 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:25:09,019 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:25:03,000 | 30 | 1 877,00 | |
| 30 | 1 877,00 | |||
| 30 | 1 877,00 | |||
| 09.01.2026 | 10:24:55,391 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 09.01.2026 | 10:24:53,529 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:24:32,491 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:24:28,257 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:24:20,547 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:24:15,767 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 09.01.2026 | 10:24:12,438 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 09.01.2026 | 10:24:10,713 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 09.01.2026 | 10:24:10,435 | 20 | 1 878,00 | |
| 20 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 09.01.2026 | 10:24:06,752 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 10:23:54,986 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:23:52,467 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:23:51,863 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:23:41,503 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 10:23:41,420 | 16 | 1 877,50 | |
| 16 | 1 877,50 | |||
| 16 | 1 877,50 | |||
| 09.01.2026 | 10:23:41,097 | 13 | 1 878,00 | |
| 13 | 1 878,00 | |||
| 13 | 1 878,00 | |||
| 09.01.2026 | 10:23:29,711 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:23:28,095 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 09.01.2026 | 10:23:06,970 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 09.01.2026 | 10:23:05,746 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:23:00,079 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 09.01.2026 | 10:22:52,031 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 09.01.2026 | 10:22:51,049 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:22:43,706 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:22:36,579 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 09.01.2026 | 10:22:35,734 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:22:17,229 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:22:12,947 | 46 | 1 877,50 | |
| 46 | 1 877,50 | |||
| 46 | 1 877,50 | |||
| 09.01.2026 | 10:21:51,657 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:21:48,341 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:21:47,734 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:21:42,003 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 09.01.2026 | 10:21:30,884 | 21 | 1 877,50 | |
| 21 | 1 877,50 | |||
| 21 | 1 877,50 | |||
| 09.01.2026 | 10:21:30,821 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 09.01.2026 | 10:21:28,605 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:21:26,032 | 40 | 1 877,00 | |
| 40 | 1 877,00 | |||
| 40 | 1 877,00 | |||
| 09.01.2026 | 10:21:25,974 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:21:11,404 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:20:56,345 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 09.01.2026 | 10:20:56,098 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:20:55,590 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:20:47,965 | 50 | 1 878,50 | |
| 50 | 1 878,50 | |||
| 50 | 1 878,50 | |||
| 09.01.2026 | 10:20:46,534 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:20:45,662 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 09.01.2026 | 10:20:33,793 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:20:29,039 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 09.01.2026 | 10:20:18,644 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:20:06,469 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:20:03,350 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:19:51,524 | 7 | 1 879,50 | |
| 7 | 1 879,50 | |||
| 7 | 1 879,50 | |||
| 09.01.2026 | 10:19:44,335 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 09.01.2026 | 10:19:35,980 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 09.01.2026 | 10:19:34,471 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 09.01.2026 | 10:19:18,270 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:19:16,192 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 09.01.2026 | 10:19:02,367 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:19:02,267 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:19:00,048 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:18:55,982 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:18:46,371 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:18:44,396 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 09.01.2026 | 10:18:42,545 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:18:41,887 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:18:41,810 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:18:36,026 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 09.01.2026 | 10:18:28,658 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:18:14,170 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:18:01,214 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:18:01,082 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:17:59,976 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:17:59,873 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:17:54,428 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 09.01.2026 | 10:17:53,434 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:17:47,697 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:17:41,353 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:17:40,757 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 09.01.2026 | 10:17:36,041 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 09.01.2026 | 10:17:32,790 | 10 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 09.01.2026 | 10:17:32,088 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 10:17:27,976 | 11 | 1 879,00 | |
| 11 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 09.01.2026 | 10:17:25,782 | 40 | 1 878,50 | |
| 40 | 1 878,50 | |||
| 40 | 1 878,50 | |||
| 09.01.2026 | 10:17:21,031 | 60 | 1 878,50 | |
| 60 | 1 878,50 | |||
| 60 | 1 878,50 | |||
| 09.01.2026 | 10:17:18,738 | 5 | 1 879,00 | |
| 5 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 10:17:18,341 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 09.01.2026 | 10:17:17,974 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 09.01.2026 | 10:17:11,975 | 17 | 1 879,00 | |
| 17 | 1 879,00 | |||
| 10 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 09.01.2026 | 10:16:50,825 | 100 | 1 878,00 | |
| 100 | 1 878,00 | |||
| 95 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 09.01.2026 | 10:16:50,696 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 09.01.2026 | 10:16:46,856 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:16:46,229 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 09.01.2026 | 10:16:45,908 | 26 | 1 878,00 | |
| 25 | 1 878,00 | |||
| 26 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 09.01.2026 | 10:16:34,327 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:16:31,728 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:16:30,601 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:16:17,924 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:16:14,248 | 25 | 1 876,00 | |
| 25 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 09.01.2026 | 10:16:09,325 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:16:09,268 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:16:08,263 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:16:04,120 | 11 | 1 875,00 | |
| 11 | 1 875,00 | |||
| 11 | 1 875,00 | |||
| 09.01.2026 | 10:16:01,527 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:15:58,219 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:15:52,970 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:15:47,638 | 9 | 1 875,50 | |
| 9 | 1 875,50 | |||
| 9 | 1 875,50 | |||
| 09.01.2026 | 10:15:43,042 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:15:40,556 | 70 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 33 | 1 875,00 | |||
| 30 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 14 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 15 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:13:24,891 | 100 | 1 875,00 | |
| 100 | 1 875,00 | |||
| 100 | 1 875,00 | |||
| 09.01.2026 | 10:13:22,427 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:13:16,180 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:13:01,303 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:12:52,729 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:12:33,215 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:12:26,391 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 09.01.2026 | 10:12:18,616 | 15 | 1 876,00 | |
| 15 | 1 876,00 | |||
| 15 | 1 876,00 | |||
| 09.01.2026 | 10:12:09,881 | 7 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 7 | 1 875,00 | |||
| 09.01.2026 | 10:12:03,651 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:12:03,525 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 09.01.2026 | 10:11:52,878 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:11:51,877 | 19 | 1 876,00 | |
| 19 | 1 876,00 | |||
| 19 | 1 876,00 | |||
| 09.01.2026 | 10:11:49,141 | 45 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 45 | 1 875,00 | |||
| 44 | 1 875,00 | |||
| 09.01.2026 | 10:11:38,275 | 85 | 1 875,00 | |
| 80 | 1 875,00 | |||
| 85 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 10:11:29,224 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:11:22,500 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 09.01.2026 | 10:11:17,565 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:11:16,846 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:11:08,793 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:10:53,776 | 17 | 1 876,00 | |
| 17 | 1 876,00 | |||
| 17 | 1 876,00 | |||
| 09.01.2026 | 10:10:53,668 | 70 | 1 876,00 | |
| 70 | 1 876,00 | |||
| 70 | 1 876,00 | |||
| 09.01.2026 | 10:10:52,583 | 25 | 1 876,50 | |
| 25 | 1 876,50 | |||
| 25 | 1 876,50 | |||
| 09.01.2026 | 10:10:38,816 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 09.01.2026 | 10:10:37,260 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 09.01.2026 | 10:10:36,418 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 09.01.2026 | 10:10:15,229 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:10:07,445 | 60 | 1 876,50 | |
| 60 | 1 876,50 | |||
| 60 | 1 876,50 | |||
| 09.01.2026 | 10:10:01,175 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 10:09:50,724 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:09:38,913 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 09.01.2026 | 10:09:37,307 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 09.01.2026 | 10:09:34,638 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 09.01.2026 | 10:09:31,909 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:09:11,034 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 09.01.2026 | 10:09:10,847 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 10:08:53,559 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:08:53,199 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 09.01.2026 | 10:08:52,836 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 10:08:50,599 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 09.01.2026 | 10:08:47,254 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:08:47,019 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:08:42,708 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 09.01.2026 | 10:08:39,905 | 29 | 1 876,00 | |
| 29 | 1 876,00 | |||
| 29 | 1 876,00 | |||
| 09.01.2026 | 10:08:35,997 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:08:30,118 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:08:28,101 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:08:17,377 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 09.01.2026 | 10:08:05,967 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:08:02,795 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:07:59,891 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 09.01.2026 | 10:07:53,481 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:07:49,348 | 36 | 1 876,50 | |
| 36 | 1 876,50 | |||
| 36 | 1 876,50 | |||
| 09.01.2026 | 10:07:43,362 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 09.01.2026 | 10:07:42,505 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 09.01.2026 | 10:07:32,042 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:07:31,744 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:07:25,606 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:07:15,934 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:06:53,794 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:06:52,285 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:06:50,475 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 09.01.2026 | 10:06:39,209 | 20 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 09.01.2026 | 10:06:34,172 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:06:29,860 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 09.01.2026 | 10:06:27,293 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 09.01.2026 | 10:06:17,979 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 10:06:10,879 | 8 | 1 875,00 | |
| 8 | 1 875,00 | |||
| 8 | 1 875,00 | |||
| 09.01.2026 | 10:05:51,975 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 10:05:51,117 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:05:47,981 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 10:05:42,106 | 18 | 1 875,00 | |
| 18 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 09.01.2026 | 10:05:31,242 | 34 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 33 | 1 875,50 | |||
| 34 | 1 875,50 | |||
| 09.01.2026 | 10:05:25,560 | 31 | 1 875,00 | |
| 31 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 12 | 1 875,00 | |||
| 17 | 1 875,00 | |||
| 09.01.2026 | 10:05:22,605 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:05:16,926 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 09.01.2026 | 10:05:08,843 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:04:58,373 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:04:49,215 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:04:37,049 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 09.01.2026 | 10:04:34,828 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:04:31,398 | 25 | 1 873,50 | |
| 25 | 1 873,50 | |||
| 25 | 1 873,50 | |||
| 09.01.2026 | 10:04:31,337 | 30 | 1 873,50 | |
| 30 | 1 873,50 | |||
| 30 | 1 873,50 | |||
| 09.01.2026 | 10:04:23,865 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 10:04:04,316 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 10:03:52,495 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:51,463 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:38,656 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:38,583 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:34,745 | 45 | 1 873,50 | |
| 45 | 1 873,50 | |||
| 45 | 1 873,50 | |||
| 09.01.2026 | 10:03:16,707 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 09.01.2026 | 10:03:15,940 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:15,439 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:13,332 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:03:07,787 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:06,982 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:03:06,881 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:03:04,641 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 09.01.2026 | 10:02:58,905 | 18 | 1 874,50 | |
| 18 | 1 874,50 | |||
| 18 | 1 874,50 | |||
| 09.01.2026 | 10:02:56,520 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 09.01.2026 | 10:02:40,725 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:02:35,992 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:02:30,700 | 24 | 1 874,50 | |
| 24 | 1 874,50 | |||
| 24 | 1 874,50 | |||
| 09.01.2026 | 10:02:17,779 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:01:46,273 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 09.01.2026 | 10:01:45,617 | 15 | 1 874,50 | |
| 15 | 1 874,50 | |||
| 15 | 1 874,50 | |||
| 09.01.2026 | 10:01:43,655 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:01:38,724 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 09.01.2026 | 10:01:34,593 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:01:31,072 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:01:26,246 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:01:19,934 | 32 | 1 873,00 | |
| 31 | 1 873,00 | |||
| 11 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 09.01.2026 | 10:01:05,916 | 60 | 1 874,00 | |
| 60 | 1 874,00 | |||
| 60 | 1 874,00 | |||
| 09.01.2026 | 10:01:01,430 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 09.01.2026 | 10:01:00,774 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 10:00:55,026 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 09.01.2026 | 10:00:48,570 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 09.01.2026 | 10:00:44,365 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 10:00:31,794 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 10:00:23,434 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:00:14,468 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 10:00:08,625 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 10:00:03,639 | 3 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 09.01.2026 | 09:59:52,424 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:59:45,480 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:59:39,385 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 09.01.2026 | 09:59:37,665 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:59:37,369 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 09.01.2026 | 09:59:36,949 | 55 | 1 874,50 | |
| 55 | 1 874,50 | |||
| 55 | 1 874,50 | |||
| 09.01.2026 | 09:59:21,523 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:59:17,597 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:59:09,945 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 09.01.2026 | 09:59:04,714 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:58:55,991 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:58:48,970 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 09.01.2026 | 09:58:48,223 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:58:45,747 | 4 | 1 873,00 | |
| 4 | 1 873,00 | |||
| 4 | 1 873,00 | |||
| 09.01.2026 | 09:58:34,446 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:58:23,004 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 09.01.2026 | 09:58:09,222 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:58:02,013 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 09:57:59,934 | 4 | 1 872,50 | |
| 4 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 09.01.2026 | 09:57:59,730 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:57:54,799 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:57:49,662 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 09.01.2026 | 09:57:39,161 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:57:34,367 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:57:33,355 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:57:14,872 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 09.01.2026 | 09:57:13,032 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 09.01.2026 | 09:57:03,936 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 09.01.2026 | 09:56:55,204 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 09.01.2026 | 09:56:48,287 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:56:46,918 | 26 | 1 875,50 | |
| 26 | 1 875,50 | |||
| 26 | 1 875,50 | |||
| 09.01.2026 | 09:56:39,609 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 09.01.2026 | 09:56:39,303 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 09.01.2026 | 09:56:36,208 | 18 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 09.01.2026 | 09:56:31,367 | 27 | 1 874,00 | |
| 27 | 1 874,00 | |||
| 27 | 1 874,00 | |||
| 09.01.2026 | 09:56:30,174 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:56:24,436 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:56:17,788 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 09.01.2026 | 09:56:09,902 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 09.01.2026 | 09:56:03,317 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 09.01.2026 | 09:55:42,560 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:55:40,207 | 4 | 1 872,00 | |
| 4 | 1 872,00 | |||
| 4 | 1 872,00 | |||
| 09.01.2026 | 09:55:37,608 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:55:37,336 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:55:34,892 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 09.01.2026 | 09:55:32,111 | 13 | 1 871,50 | |
| 13 | 1 871,50 | |||
| 13 | 1 871,50 | |||
| 09.01.2026 | 09:55:28,150 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:55:26,612 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:55:17,588 | 20 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 20 | 1 872,00 | |||
| 09.01.2026 | 09:55:13,469 | 11 | 1 872,50 | |
| 11 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 09.01.2026 | 09:55:09,826 | 55 | 1 872,50 | |
| 55 | 1 872,50 | |||
| 55 | 1 872,50 | |||
| 09.01.2026 | 09:55:05,131 | 10 | 1 872,00 | |
| 10 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 09.01.2026 | 09:55:01,824 | 11 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 11 | 1 871,50 | |||
| 8 | 1 871,50 | |||
| 09.01.2026 | 09:55:01,777 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 09:55:01,487 | 3 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:54:23,435 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 09.01.2026 | 09:54:20,428 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 09.01.2026 | 09:54:17,468 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 09.01.2026 | 09:54:02,237 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 09.01.2026 | 09:53:43,490 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 09.01.2026 | 09:53:38,069 | 37 | 1 874,50 | |
| 37 | 1 874,50 | |||
| 37 | 1 874,50 | |||
| 09.01.2026 | 09:53:35,742 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 09.01.2026 | 09:53:30,210 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 09.01.2026 | 09:53:24,907 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 09.01.2026 | 09:53:23,365 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 09.01.2026 | 09:53:22,903 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00