D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1968
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 18:20:20,475 | 1 500 | 26,01 | |
| 1 500 | 26,01 | |||
| 1 500 | 26,01 | |||
| 25.05.2026 | 18:20:06,525 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 25.05.2026 | 18:19:16,529 | 16 | 26,01 | |
| 16 | 26,01 | |||
| 16 | 26,01 | |||
| 25.05.2026 | 18:19:05,502 | 25 | 26,05 | |
| 25 | 26,05 | |||
| 25 | 26,05 | |||
| 25.05.2026 | 18:18:45,282 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 18:18:08,322 | 25 | 26,12 | |
| 25 | 26,12 | |||
| 25 | 26,12 | |||
| 25.05.2026 | 18:17:40,764 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 18:17:09,530 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 25.05.2026 | 18:15:50,484 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 18:15:10,842 | 1 370 | 26,14 | |
| 1 370 | 26,14 | |||
| 1 370 | 26,14 | |||
| 25.05.2026 | 18:13:48,510 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 18:12:41,616 | 11 | 26,01 | |
| 11 | 26,01 | |||
| 11 | 26,01 | |||
| 25.05.2026 | 18:11:44,636 | 8 | 26,14 | |
| 8 | 26,14 | |||
| 8 | 26,14 | |||
| 25.05.2026 | 18:09:06,266 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 25.05.2026 | 18:09:02,712 | 2 000 | 26,12 | |
| 2 000 | 26,12 | |||
| 2 000 | 26,12 | |||
| 25.05.2026 | 18:08:54,494 | 1 500 | 26,11 | |
| 1 500 | 26,11 | |||
| 1 500 | 26,11 | |||
| 25.05.2026 | 18:08:42,850 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 25.05.2026 | 18:08:26,700 | 12 | 26,11 | |
| 12 | 26,11 | |||
| 12 | 26,11 | |||
| 25.05.2026 | 18:07:46,641 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 25.05.2026 | 18:07:40,709 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 25.05.2026 | 18:04:26,723 | 19 | 26,09 | |
| 19 | 26,09 | |||
| 19 | 26,09 | |||
| 25.05.2026 | 18:03:16,114 | 4 | 26,09 | |
| 4 | 26,09 | |||
| 4 | 26,09 | |||
| 25.05.2026 | 18:02:07,600 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 25.05.2026 | 18:00:07,324 | 9 | 26,09 | |
| 9 | 26,09 | |||
| 9 | 26,09 | |||
| 25.05.2026 | 17:56:36,746 | 90 | 26,00 | |
| 90 | 26,00 | |||
| 90 | 26,00 | |||
| 25.05.2026 | 17:56:34,326 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 17:56:33,166 | 900 | 25,90 | |
| 900 | 25,90 | |||
| 900 | 25,90 | |||
| 25.05.2026 | 17:56:31,562 | 15 | 25,89 | |
| 15 | 25,89 | |||
| 15 | 25,89 | |||
| 25.05.2026 | 17:56:29,806 | 70 | 25,86 | |
| 30 | 25,86 | |||
| 70 | 25,86 | |||
| 40 | 25,86 | |||
| 25.05.2026 | 17:56:24,199 | 970 | 25,89 | |
| 970 | 25,89 | |||
| 970 | 25,89 | |||
| 25.05.2026 | 17:54:42,009 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 25.05.2026 | 17:54:22,603 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 25.05.2026 | 17:53:19,952 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 25.05.2026 | 17:52:43,057 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 25.05.2026 | 17:51:23,144 | 15 | 25,88 | |
| 15 | 25,88 | |||
| 15 | 25,88 | |||
| 25.05.2026 | 17:49:20,602 | 470 | 25,88 | |
| 16 | 25,88 | |||
| 370 | 25,88 | |||
| 454 | 25,88 | |||
| 100 | 25,88 | |||
| 25.05.2026 | 17:49:20,498 | 700 | 25,89 | |
| 500 | 25,89 | |||
| 700 | 25,89 | |||
| 200 | 25,89 | |||
| 25.05.2026 | 17:49:20,470 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 25.05.2026 | 17:49:11,258 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 25.05.2026 | 17:49:09,682 | 57 | 25,99 | |
| 57 | 25,99 | |||
| 57 | 25,99 | |||
| 25.05.2026 | 17:49:00,512 | 165 | 25,99 | |
| 165 | 25,99 | |||
| 165 | 25,99 | |||
| 25.05.2026 | 17:48:58,118 | 42 | 25,93 | |
| 42 | 25,93 | |||
| 42 | 25,93 | |||
| 25.05.2026 | 17:48:51,095 | 16 | 25,99 | |
| 16 | 25,99 | |||
| 16 | 25,99 | |||
| 25.05.2026 | 17:48:36,159 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 25.05.2026 | 17:47:53,385 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 25.05.2026 | 17:44:43,362 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 25.05.2026 | 17:42:45,181 | 76 | 25,99 | |
| 76 | 25,99 | |||
| 76 | 25,99 | |||
| 25.05.2026 | 17:42:44,788 | 80 | 25,93 | |
| 80 | 25,93 | |||
| 80 | 25,93 | |||
| 25.05.2026 | 17:41:50,348 | 30 | 26,09 | |
| 30 | 26,09 | |||
| 30 | 26,09 | |||
| 25.05.2026 | 17:41:25,061 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 17:40:38,816 | 305 | 25,93 | |
| 305 | 25,93 | |||
| 305 | 25,93 | |||
| 25.05.2026 | 17:37:32,745 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 25.05.2026 | 17:36:56,158 | 12 | 25,93 | |
| 12 | 25,93 | |||
| 12 | 25,93 | |||
| 25.05.2026 | 17:35:37,498 | 8 | 26,06 | |
| 8 | 26,06 | |||
| 8 | 26,06 | |||
| 25.05.2026 | 17:35:28,972 | 520 | 26,06 | |
| 520 | 26,06 | |||
| 520 | 26,06 | |||
| 25.05.2026 | 17:34:54,842 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 25.05.2026 | 17:34:39,309 | 175 | 25,93 | |
| 175 | 25,93 | |||
| 175 | 25,93 | |||
| 25.05.2026 | 17:34:22,919 | 14 | 26,06 | |
| 14 | 26,06 | |||
| 14 | 26,06 | |||
| 25.05.2026 | 17:33:22,328 | 18 | 26,06 | |
| 18 | 26,06 | |||
| 18 | 26,06 | |||
| 25.05.2026 | 17:32:54,393 | 29 | 26,00 | |
| 29 | 26,00 | |||
| 29 | 26,00 | |||
| 25.05.2026 | 17:32:47,896 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 17:32:42,026 | 108 | 26,01 | |
| 108 | 26,01 | |||
| 108 | 26,01 | |||
| 25.05.2026 | 17:32:12,618 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 17:32:04,449 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 25.05.2026 | 17:30:32,985 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 25.05.2026 | 17:30:23,048 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 17:29:47,401 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 25.05.2026 | 17:29:37,500 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 25.05.2026 | 17:29:32,987 | 76 | 26,06 | |
| 76 | 26,06 | |||
| 76 | 26,06 | |||
| 25.05.2026 | 17:27:27,015 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 25.05.2026 | 17:26:34,762 | 20 | 26,06 | |
| 5 | 26,06 | |||
| 15 | 26,06 | |||
| 20 | 26,06 | |||
| 25.05.2026 | 17:26:29,185 | 810 | 26,00 | |
| 750 | 26,00 | |||
| 810 | 26,00 | |||
| 60 | 26,00 | |||
| 25.05.2026 | 17:26:20,037 | 700 | 25,99 | |
| 700 | 25,99 | |||
| 700 | 25,99 | |||
| 25.05.2026 | 17:25:37,442 | 60 | 25,93 | |
| 60 | 25,93 | |||
| 60 | 25,93 | |||
| 25.05.2026 | 17:24:16,479 | 400 | 25,99 | |
| 400 | 25,99 | |||
| 400 | 25,99 | |||
| 25.05.2026 | 17:24:05,937 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 25.05.2026 | 17:24:04,464 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 25.05.2026 | 17:23:32,090 | 19 | 25,99 | |
| 19 | 25,99 | |||
| 19 | 25,99 | |||
| 25.05.2026 | 17:23:00,541 | 40 | 25,93 | |
| 40 | 25,93 | |||
| 40 | 25,93 | |||
| 25.05.2026 | 17:22:50,944 | 10 | 25,99 | |
| 10 | 25,99 | |||
| 10 | 25,99 | |||
| 25.05.2026 | 17:21:33,323 | 35 | 25,99 | |
| 35 | 25,99 | |||
| 35 | 25,99 | |||
| 25.05.2026 | 17:19:42,000 | 6 | 25,93 | |
| 6 | 25,93 | |||
| 6 | 25,93 | |||
| 25.05.2026 | 17:18:33,366 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 17:18:04,778 | 20 | 25,93 | |
| 20 | 25,93 | |||
| 20 | 25,93 | |||
| 25.05.2026 | 17:17:37,504 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 17:17:18,332 | 10 | 25,93 | |
| 10 | 25,93 | |||
| 10 | 25,93 | |||
| 25.05.2026 | 17:15:27,274 | 33 | 25,93 | |
| 33 | 25,93 | |||
| 33 | 25,93 | |||
| 25.05.2026 | 17:14:22,369 | 577 | 25,99 | |
| 577 | 25,99 | |||
| 577 | 25,99 | |||
| 25.05.2026 | 17:12:33,246 | 750 | 25,99 | |
| 750 | 25,99 | |||
| 750 | 25,99 | |||
| 25.05.2026 | 17:09:00,010 | 120 | 25,99 | |
| 120 | 25,99 | |||
| 120 | 25,99 | |||
| 25.05.2026 | 17:08:37,008 | 48 | 25,93 | |
| 48 | 25,93 | |||
| 48 | 25,93 | |||
| 25.05.2026 | 17:08:14,281 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 25.05.2026 | 17:07:53,884 | 298 | 25,93 | |
| 298 | 25,93 | |||
| 298 | 25,93 | |||
| 25.05.2026 | 17:07:22,954 | 117 | 25,99 | |
| 117 | 25,99 | |||
| 117 | 25,99 | |||
| 25.05.2026 | 17:07:20,190 | 30 | 25,93 | |
| 30 | 25,93 | |||
| 30 | 25,93 | |||
| 25.05.2026 | 17:06:32,309 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 25.05.2026 | 17:06:27,879 | 192 | 25,99 | |
| 192 | 25,99 | |||
| 192 | 25,99 | |||
| 25.05.2026 | 17:05:56,491 | 21 | 25,93 | |
| 21 | 25,93 | |||
| 21 | 25,93 | |||
| 25.05.2026 | 17:05:38,456 | 200 | 25,93 | |
| 200 | 25,93 | |||
| 200 | 25,93 | |||
| 25.05.2026 | 17:04:52,909 | 200 | 25,99 | |
| 200 | 25,99 | |||
| 200 | 25,99 | |||
| 25.05.2026 | 17:04:13,943 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 25.05.2026 | 17:03:59,983 | 70 | 25,93 | |
| 70 | 25,93 | |||
| 70 | 25,93 | |||
| 25.05.2026 | 17:03:59,589 | 38 | 25,93 | |
| 38 | 25,93 | |||
| 38 | 25,93 | |||
| 25.05.2026 | 17:03:23,884 | 45 | 25,93 | |
| 45 | 25,93 | |||
| 45 | 25,93 | |||
| 25.05.2026 | 17:01:48,673 | 525 | 25,95 | |
| 500 | 25,95 | |||
| 525 | 25,95 | |||
| 25 | 25,95 | |||
| 25.05.2026 | 17:01:35,929 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 25.05.2026 | 17:01:34,318 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 16:58:01,288 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 25.05.2026 | 16:56:34,650 | 4 | 25,96 | |
| 4 | 25,96 | |||
| 4 | 25,96 | |||
| 25.05.2026 | 16:55:25,122 | 70 | 25,99 | |
| 70 | 25,99 | |||
| 70 | 25,99 | |||
| 25.05.2026 | 16:55:09,127 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 16:53:34,691 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 25.05.2026 | 16:53:07,442 | 525 | 25,96 | |
| 525 | 25,96 | |||
| 525 | 25,96 | |||
| 25.05.2026 | 16:53:04,769 | 30 | 25,96 | |
| 30 | 25,96 | |||
| 30 | 25,96 | |||
| 25.05.2026 | 16:52:17,456 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 16:51:47,520 | 110 | 25,96 | |
| 110 | 25,96 | |||
| 110 | 25,96 | |||
| 25.05.2026 | 16:51:26,620 | 75 | 25,96 | |
| 75 | 25,96 | |||
| 75 | 25,96 | |||
| 25.05.2026 | 16:49:57,121 | 37 | 25,96 | |
| 37 | 25,96 | |||
| 37 | 25,96 | |||
| 25.05.2026 | 16:48:14,507 | 525 | 25,96 | |
| 525 | 25,96 | |||
| 525 | 25,96 | |||
| 25.05.2026 | 16:45:23,770 | 5 | 25,97 | |
| 5 | 25,97 | |||
| 5 | 25,97 | |||
| 25.05.2026 | 16:45:11,524 | 65 | 25,97 | |
| 65 | 25,97 | |||
| 65 | 25,97 | |||
| 25.05.2026 | 16:43:07,003 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:43:03,940 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 25.05.2026 | 16:43:03,431 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 25.05.2026 | 16:42:35,218 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 25.05.2026 | 16:42:19,975 | 47 | 25,97 | |
| 47 | 25,97 | |||
| 47 | 25,97 | |||
| 25.05.2026 | 16:41:49,345 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 25.05.2026 | 16:41:46,383 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 25.05.2026 | 16:41:16,613 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 25.05.2026 | 16:41:02,376 | 91 | 26,06 | |
| 91 | 26,06 | |||
| 91 | 26,06 | |||
| 25.05.2026 | 16:38:58,205 | 35 | 25,97 | |
| 35 | 25,97 | |||
| 35 | 25,97 | |||
| 25.05.2026 | 16:38:25,155 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 25.05.2026 | 16:38:19,699 | 95 | 26,06 | |
| 95 | 26,06 | |||
| 95 | 26,06 | |||
| 25.05.2026 | 16:38:12,569 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 25.05.2026 | 16:38:12,035 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:37:36,496 | 260 | 26,00 | |
| 10 | 26,00 | |||
| 150 | 26,00 | |||
| 100 | 26,00 | |||
| 260 | 26,00 | |||
| 25.05.2026 | 16:37:14,687 | 1 110 | 26,01 | |
| 850 | 26,01 | |||
| 260 | 26,01 | |||
| 1 110 | 26,01 | |||
| 25.05.2026 | 16:37:00,580 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 25.05.2026 | 16:36:53,492 | 233 | 26,06 | |
| 233 | 26,06 | |||
| 233 | 26,06 | |||
| 25.05.2026 | 16:36:53,404 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 25.05.2026 | 16:35:52,646 | 350 | 26,06 | |
| 350 | 26,06 | |||
| 350 | 26,06 | |||
| 25.05.2026 | 16:35:49,187 | 375 | 26,06 | |
| 375 | 26,06 | |||
| 375 | 26,06 | |||
| 25.05.2026 | 16:35:46,686 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 25.05.2026 | 16:35:39,635 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 25.05.2026 | 16:34:34,526 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 25.05.2026 | 16:34:06,545 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 25.05.2026 | 16:34:01,490 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 25.05.2026 | 16:33:59,309 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 25.05.2026 | 16:33:27,466 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 16:32:43,925 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 25.05.2026 | 16:32:02,204 | 240 | 26,06 | |
| 240 | 26,06 | |||
| 240 | 26,06 | |||
| 25.05.2026 | 16:31:21,975 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 25.05.2026 | 16:31:20,936 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 25.05.2026 | 16:29:21,515 | 59 | 26,14 | |
| 59 | 26,14 | |||
| 59 | 26,14 | |||
| 25.05.2026 | 16:29:10,049 | 21 | 26,06 | |
| 21 | 26,06 | |||
| 21 | 26,06 | |||
| 25.05.2026 | 16:28:46,287 | 760 | 26,14 | |
| 760 | 26,14 | |||
| 760 | 26,14 | |||
| 25.05.2026 | 16:28:29,570 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 25.05.2026 | 16:28:01,113 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 16:26:20,215 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 25.05.2026 | 16:25:52,698 | 7 | 26,14 | |
| 7 | 26,14 | |||
| 7 | 26,14 | |||
| 25.05.2026 | 16:25:50,739 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 25.05.2026 | 16:25:16,334 | 450 | 26,14 | |
| 450 | 26,14 | |||
| 450 | 26,14 | |||
| 25.05.2026 | 16:24:49,720 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 302 | 26,10 | |||
| 198 | 26,10 | |||
| 25.05.2026 | 16:24:23,677 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 25.05.2026 | 16:21:01,893 | 735 | 26,06 | |
| 735 | 26,06 | |||
| 735 | 26,06 | |||
| 25.05.2026 | 16:20:01,337 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 25.05.2026 | 16:19:17,844 | 120 | 26,06 | |
| 120 | 26,06 | |||
| 120 | 26,06 | |||
| 25.05.2026 | 16:18:11,475 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 25.05.2026 | 16:18:11,416 | 50 | 26,13 | |
| 50 | 26,13 | |||
| 50 | 26,13 | |||
| 25.05.2026 | 16:17:33,305 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 25.05.2026 | 16:14:38,359 | 77 | 26,13 | |
| 77 | 26,13 | |||
| 77 | 26,13 | |||
| 25.05.2026 | 16:14:15,543 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 16:14:12,640 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 25.05.2026 | 16:13:35,711 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 25.05.2026 | 16:12:31,918 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 25.05.2026 | 16:12:06,023 | 55 | 26,13 | |
| 55 | 26,13 | |||
| 55 | 26,13 | |||
| 25.05.2026 | 16:11:50,720 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 25.05.2026 | 16:11:32,008 | 30 | 26,13 | |
| 30 | 26,13 | |||
| 30 | 26,13 | |||
| 25.05.2026 | 16:10:14,352 | 150 | 25,97 | |
| 150 | 25,97 | |||
| 150 | 25,97 | |||
| 25.05.2026 | 16:09:48,114 | 55 | 25,97 | |
| 55 | 25,97 | |||
| 55 | 25,97 | |||
| 25.05.2026 | 16:09:37,681 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 25.05.2026 | 16:09:34,396 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 25.05.2026 | 16:09:24,043 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 16:08:16,771 | 42 | 26,01 | |
| 42 | 26,01 | |||
| 42 | 26,01 | |||
| 25.05.2026 | 16:06:56,834 | 12 | 26,01 | |
| 12 | 26,01 | |||
| 12 | 26,01 | |||
| 25.05.2026 | 16:06:51,338 | 77 | 26,14 | |
| 77 | 26,14 | |||
| 77 | 26,14 | |||
| 25.05.2026 | 16:06:43,186 | 192 | 26,01 | |
| 192 | 26,01 | |||
| 192 | 26,01 | |||
| 25.05.2026 | 16:06:37,454 | 38 | 26,14 | |
| 38 | 26,14 | |||
| 38 | 26,14 | |||
| 25.05.2026 | 16:03:51,313 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 25.05.2026 | 16:03:12,546 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 16:02:44,948 | 114 | 26,14 | |
| 114 | 26,14 | |||
| 114 | 26,14 | |||
| 25.05.2026 | 16:02:41,532 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 25.05.2026 | 16:01:45,200 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 25.05.2026 | 16:01:30,433 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 16:00:47,518 | 436 | 26,10 | |
| 436 | 26,10 | |||
| 436 | 26,10 | |||
| 25.05.2026 | 16:00:22,435 | 706 | 26,14 | |
| 706 | 26,14 | |||
| 1 | 26,14 | |||
| 685 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 15:59:45,212 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 15:59:01,912 | 27 | 26,10 | |
| 27 | 26,10 | |||
| 27 | 26,10 | |||
| 25.05.2026 | 15:57:04,061 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 25.05.2026 | 15:56:12,345 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 15:55:48,508 | 350 | 26,10 | |
| 50 | 26,10 | |||
| 300 | 26,10 | |||
| 350 | 26,10 | |||
| 25.05.2026 | 15:54:57,585 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 25.05.2026 | 15:54:52,152 | 383 | 26,09 | |
| 383 | 26,09 | |||
| 383 | 26,09 | |||
| 25.05.2026 | 15:54:05,465 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 15:48:06,096 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 15:47:55,441 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 15:47:49,836 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 25.05.2026 | 15:46:36,271 | 50 | 26,01 | |
| 50 | 26,01 | |||
| 50 | 26,01 | |||
| 25.05.2026 | 15:46:28,773 | 55 | 26,04 | |
| 55 | 26,04 | |||
| 55 | 26,04 | |||
| 25.05.2026 | 15:45:50,104 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:45:38,434 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 25.05.2026 | 15:45:02,329 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:42:24,939 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 25.05.2026 | 15:42:10,483 | 15 | 26,04 | |
| 15 | 26,04 | |||
| 15 | 26,04 | |||
| 25.05.2026 | 15:40:34,833 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 25.05.2026 | 15:39:29,715 | 120 | 26,04 | |
| 120 | 26,04 | |||
| 120 | 26,04 | |||
| 25.05.2026 | 15:39:14,934 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 15:38:21,828 | 4 | 25,97 | |
| 4 | 25,97 | |||
| 4 | 25,97 | |||
| 25.05.2026 | 15:38:01,053 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:37:53,351 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 25.05.2026 | 15:37:22,752 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:36:36,878 | 58 | 25,97 | |
| 58 | 25,97 | |||
| 58 | 25,97 | |||
| 25.05.2026 | 15:36:28,153 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 25.05.2026 | 15:35:08,283 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 25.05.2026 | 15:34:32,456 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:34:30,375 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 25.05.2026 | 15:34:25,605 | 109 | 26,04 | |
| 109 | 26,04 | |||
| 109 | 26,04 | |||
| 25.05.2026 | 15:33:45,473 | 110 | 26,04 | |
| 110 | 26,04 | |||
| 110 | 26,04 | |||
| 25.05.2026 | 15:33:34,572 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 25.05.2026 | 15:33:26,323 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 15:32:47,948 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:31:12,051 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 25.05.2026 | 15:30:48,763 | 384 | 26,04 | |
| 384 | 26,04 | |||
| 384 | 26,04 | |||
| 25.05.2026 | 15:28:56,269 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 25.05.2026 | 15:28:54,630 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 25.05.2026 | 15:28:39,713 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 25.05.2026 | 15:28:28,558 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 25.05.2026 | 15:28:21,940 | 25 | 26,04 | |
| 25 | 26,04 | |||
| 25 | 26,04 | |||
| 25.05.2026 | 15:28:07,964 | 350 | 26,04 | |
| 350 | 26,04 | |||
| 350 | 26,04 | |||
| 25.05.2026 | 15:27:18,395 | 444 | 26,00 | |
| 444 | 26,00 | |||
| 444 | 26,00 | |||
| 25.05.2026 | 15:27:08,470 | 16 | 26,04 | |
| 16 | 26,04 | |||
| 16 | 26,04 | |||
| 25.05.2026 | 15:25:25,060 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 25.05.2026 | 15:25:05,657 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 25.05.2026 | 15:24:19,037 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 25.05.2026 | 15:24:09,332 | 350 | 26,04 | |
| 350 | 26,04 | |||
| 350 | 26,04 | |||
| 25.05.2026 | 15:23:47,041 | 157 | 26,04 | |
| 157 | 26,04 | |||
| 157 | 26,04 | |||
| 25.05.2026 | 15:22:47,460 | 25 | 25,98 | |
| 25 | 25,98 | |||
| 25 | 25,98 | |||
| 25.05.2026 | 15:22:36,026 | 76 | 26,04 | |
| 76 | 26,04 | |||
| 76 | 26,04 | |||
| 25.05.2026 | 15:22:15,489 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 25.05.2026 | 15:22:00,548 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 25.05.2026 | 15:21:51,551 | 169 | 26,00 | |
| 100 | 26,00 | |||
| 169 | 26,00 | |||
| 69 | 26,00 | |||
| 25.05.2026 | 15:21:03,519 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 15:20:33,541 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 25.05.2026 | 15:19:43,235 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 25.05.2026 | 15:19:40,801 | 13 | 26,02 | |
| 13 | 26,02 | |||
| 13 | 26,02 | |||
| 25.05.2026 | 15:17:32,323 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:17:10,135 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 25.05.2026 | 15:15:52,687 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 25.05.2026 | 15:15:06,416 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:14:49,240 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 25.05.2026 | 15:13:43,305 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 25.05.2026 | 15:13:37,738 | 350 | 26,09 | |
| 350 | 26,09 | |||
| 350 | 26,09 | |||
| 25.05.2026 | 15:13:12,224 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 25.05.2026 | 15:12:41,431 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 25.05.2026 | 15:12:31,037 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 25.05.2026 | 15:11:54,611 | 45 | 26,07 | |
| 45 | 26,07 | |||
| 45 | 26,07 | |||
| 25.05.2026 | 15:11:41,562 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 15:11:31,059 | 90 | 26,07 | |
| 90 | 26,07 | |||
| 90 | 26,07 | |||
| 25.05.2026 | 15:10:01,733 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 15:10:01,261 | 22 | 26,02 | |
| 22 | 26,02 | |||
| 22 | 26,02 | |||
| 25.05.2026 | 15:09:39,798 | 250 | 26,02 | |
| 250 | 26,02 | |||
| 250 | 26,02 | |||
| 25.05.2026 | 15:08:08,392 | 38 | 26,07 | |
| 38 | 26,07 | |||
| 38 | 26,07 | |||
| 25.05.2026 | 15:07:37,955 | 6 | 26,07 | |
| 6 | 26,07 | |||
| 6 | 26,07 | |||
| 25.05.2026 | 15:06:52,310 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 25.05.2026 | 15:04:47,641 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 25.05.2026 | 15:04:16,092 | 231 | 26,07 | |
| 231 | 26,07 | |||
| 231 | 26,07 | |||
| 25.05.2026 | 15:02:22,624 | 19 | 25,97 | |
| 19 | 25,97 | |||
| 19 | 25,97 | |||
| 25.05.2026 | 15:01:59,133 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 25.05.2026 | 15:01:43,169 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 25.05.2026 | 14:58:49,356 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 14:58:40,433 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 25.05.2026 | 14:58:30,082 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 25.05.2026 | 14:58:19,104 | 126 | 26,07 | |
| 126 | 26,07 | |||
| 126 | 26,07 | |||
| 25.05.2026 | 14:57:51,787 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 14:57:49,316 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 25.05.2026 | 14:56:56,105 | 30 | 26,07 | |
| 30 | 26,07 | |||
| 30 | 26,07 | |||
| 25.05.2026 | 14:56:42,193 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:56:14,851 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:56:04,593 | 40 | 26,03 | |
| 40 | 26,03 | |||
| 40 | 26,03 | |||
| 25.05.2026 | 14:55:57,903 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 25.05.2026 | 14:55:47,414 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:55:20,071 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:54:52,634 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:54:20,515 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 25.05.2026 | 14:54:11,392 | 1 300 | 25,98 | |
| 675 | 25,98 | |||
| 1 300 | 25,98 | |||
| 10 | 25,98 | |||
| 500 | 25,98 | |||
| 115 | 25,98 | |||
| 25.05.2026 | 14:54:04,945 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 14:54:04,896 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 14:53:56,750 | 76 | 26,07 | |
| 76 | 26,07 | |||
| 76 | 26,07 | |||
| 25.05.2026 | 14:53:39,031 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 25.05.2026 | 14:53:29,313 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:53:01,680 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:52:26,603 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:51:41,997 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:51:14,459 | 76 | 26,09 | |
| 76 | 26,09 | |||
| 76 | 26,09 | |||
| 25.05.2026 | 14:50:35,766 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 25.05.2026 | 14:48:51,239 | 5 | 26,17 | |
| 5 | 26,17 | |||
| 5 | 26,17 | |||
| 25.05.2026 | 14:48:47,370 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 25.05.2026 | 14:46:38,834 | 117 | 26,01 | |
| 117 | 26,01 | |||
| 117 | 26,01 | |||
| 25.05.2026 | 14:46:34,995 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 25.05.2026 | 14:45:31,889 | 12 | 26,19 | |
| 12 | 26,19 | |||
| 12 | 26,19 | |||
| 25.05.2026 | 14:42:50,320 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 25.05.2026 | 14:42:26,783 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:39:59,368 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 14:39:20,402 | 54 | 26,19 | |
| 45 | 26,19 | |||
| 9 | 26,19 | |||
| 54 | 26,19 | |||
| 25.05.2026 | 14:38:31,046 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:37:39,778 | 96 | 25,99 | |
| 96 | 25,99 | |||
| 96 | 25,99 | |||
| 25.05.2026 | 14:37:18,736 | 300 | 25,99 | |
| 300 | 25,99 | |||
| 300 | 25,99 | |||
| 25.05.2026 | 14:37:09,126 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 25.05.2026 | 14:37:00,791 | 38 | 26,19 | |
| 38 | 26,19 | |||
| 38 | 26,19 | |||
| 25.05.2026 | 14:35:46,160 | 150 | 25,99 | |
| 150 | 25,99 | |||
| 150 | 25,99 | |||
| 25.05.2026 | 14:35:09,382 | 230 | 26,17 | |
| 230 | 26,17 | |||
| 230 | 26,17 | |||
| 25.05.2026 | 14:34:33,180 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 14:34:30,495 | 118 | 25,99 | |
| 118 | 25,99 | |||
| 118 | 25,99 | |||
| 25.05.2026 | 14:34:19,239 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 25.05.2026 | 14:34:06,224 | 15 | 25,99 | |
| 15 | 25,99 | |||
| 15 | 25,99 | |||
| 25.05.2026 | 14:34:05,267 | 19 | 26,19 | |
| 19 | 26,19 | |||
| 19 | 26,19 | |||
| 25.05.2026 | 14:34:00,260 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00