Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1619
1623
84,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 15:06:25,303 | 6 | 84,98 | |
| 6 | 84,98 | |||
| 6 | 84,98 | |||
| 04.05.2026 | 15:05:52,842 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 04.05.2026 | 15:05:20,280 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 04.05.2026 | 15:04:30,986 | 400 | 84,80 | |
| 400 | 84,80 | |||
| 400 | 84,80 | |||
| 04.05.2026 | 15:02:53,111 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 04.05.2026 | 15:02:28,574 | 40 | 84,80 | |
| 40 | 84,80 | |||
| 40 | 84,80 | |||
| 04.05.2026 | 15:00:53,355 | 118 | 84,72 | |
| 118 | 84,72 | |||
| 118 | 84,72 | |||
| 04.05.2026 | 15:00:49,901 | 71 | 84,72 | |
| 71 | 84,72 | |||
| 71 | 84,72 | |||
| 04.05.2026 | 15:00:38,120 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 04.05.2026 | 15:00:30,240 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 04.05.2026 | 15:00:24,390 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 04.05.2026 | 15:00:12,105 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 04.05.2026 | 15:00:11,921 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 04.05.2026 | 15:00:09,686 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 04.05.2026 | 15:00:02,086 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 14:59:55,820 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 04.05.2026 | 14:59:01,303 | 400 | 85,10 | |
| 400 | 85,10 | |||
| 400 | 85,10 | |||
| 04.05.2026 | 14:58:48,644 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 04.05.2026 | 14:58:26,215 | 230 | 85,06 | |
| 230 | 85,06 | |||
| 230 | 85,06 | |||
| 04.05.2026 | 14:57:25,967 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 04.05.2026 | 14:57:23,067 | 72 | 85,04 | |
| 72 | 85,04 | |||
| 72 | 85,04 | |||
| 04.05.2026 | 14:56:52,492 | 72 | 85,02 | |
| 72 | 85,02 | |||
| 72 | 85,02 | |||
| 04.05.2026 | 14:55:20,130 | 4 145 | 84,96 | |
| 4 145 | 84,96 | |||
| 4 145 | 84,96 | |||
| 04.05.2026 | 14:55:16,131 | 700 | 85,00 | |
| 700 | 85,00 | |||
| 700 | 85,00 | |||
| 04.05.2026 | 14:55:10,313 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 04.05.2026 | 14:54:18,409 | 400 | 84,96 | |
| 400 | 84,96 | |||
| 400 | 84,96 | |||
| 04.05.2026 | 14:54:01,200 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 14:53:54,978 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 04.05.2026 | 14:52:16,383 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 14:52:07,170 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 04.05.2026 | 14:50:37,257 | 5 | 85,12 | |
| 5 | 85,12 | |||
| 5 | 85,12 | |||
| 04.05.2026 | 14:50:16,059 | 5 | 85,08 | |
| 5 | 85,08 | |||
| 5 | 85,08 | |||
| 04.05.2026 | 14:48:51,478 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 04.05.2026 | 14:48:40,806 | 350 | 85,18 | |
| 350 | 85,18 | |||
| 350 | 85,18 | |||
| 04.05.2026 | 14:47:42,561 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 04.05.2026 | 14:46:56,951 | 22 | 85,18 | |
| 22 | 85,18 | |||
| 22 | 85,18 | |||
| 04.05.2026 | 14:46:56,519 | 350 | 85,18 | |
| 350 | 85,18 | |||
| 350 | 85,18 | |||
| 04.05.2026 | 14:46:30,351 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 04.05.2026 | 14:46:26,438 | 4 345 | 85,16 | |
| 4 345 | 85,16 | |||
| 200 | 85,16 | |||
| 4 145 | 85,16 | |||
| 04.05.2026 | 14:45:59,559 | 400 | 85,18 | |
| 400 | 85,18 | |||
| 400 | 85,18 | |||
| 04.05.2026 | 14:45:53,855 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 04.05.2026 | 14:45:52,895 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 04.05.2026 | 14:45:10,223 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 04.05.2026 | 14:44:14,293 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 04.05.2026 | 14:43:26,506 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 04.05.2026 | 14:40:47,666 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 04.05.2026 | 14:40:34,994 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 04.05.2026 | 14:39:27,044 | 20 | 84,94 | |
| 20 | 84,94 | |||
| 20 | 84,94 | |||
| 04.05.2026 | 14:39:14,951 | 70 | 84,94 | |
| 70 | 84,94 | |||
| 70 | 84,94 | |||
| 04.05.2026 | 14:38:16,747 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 14:38:10,150 | 75 | 84,90 | |
| 75 | 84,90 | |||
| 75 | 84,90 | |||
| 04.05.2026 | 14:38:07,003 | 24 | 84,90 | |
| 24 | 84,90 | |||
| 24 | 84,90 | |||
| 04.05.2026 | 14:36:43,318 | 17 | 84,86 | |
| 17 | 84,86 | |||
| 17 | 84,86 | |||
| 04.05.2026 | 14:35:02,982 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 04.05.2026 | 14:30:44,095 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 04.05.2026 | 14:25:46,751 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 04.05.2026 | 14:25:38,530 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 04.05.2026 | 14:25:19,248 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 14:24:54,310 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 14:24:37,293 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 14:24:32,807 | 500 | 84,98 | |
| 500 | 84,98 | |||
| 500 | 84,98 | |||
| 04.05.2026 | 14:23:25,770 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 04.05.2026 | 14:23:18,112 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 14:22:39,585 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 04.05.2026 | 14:22:25,326 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 14:22:05,656 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 14:22:01,935 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 04.05.2026 | 14:21:44,586 | 19 | 85,00 | |
| 19 | 85,00 | |||
| 19 | 85,00 | |||
| 04.05.2026 | 14:21:06,191 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 04.05.2026 | 14:21:05,669 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 04.05.2026 | 14:19:32,569 | 18 | 84,94 | |
| 18 | 84,94 | |||
| 18 | 84,94 | |||
| 04.05.2026 | 14:19:22,290 | 19 | 84,94 | |
| 19 | 84,94 | |||
| 19 | 84,94 | |||
| 04.05.2026 | 14:18:10,026 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 04.05.2026 | 14:18:05,025 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 14:17:05,262 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 04.05.2026 | 14:16:45,618 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 04.05.2026 | 14:15:27,743 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 04.05.2026 | 14:15:26,925 | 286 | 84,74 | |
| 286 | 84,74 | |||
| 286 | 84,74 | |||
| 04.05.2026 | 14:15:01,073 | 300 | 84,74 | |
| 300 | 84,74 | |||
| 300 | 84,74 | |||
| 04.05.2026 | 14:14:45,672 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 04.05.2026 | 14:14:41,132 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 04.05.2026 | 14:14:10,452 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 04.05.2026 | 14:13:13,367 | 8 | 84,72 | |
| 8 | 84,72 | |||
| 8 | 84,72 | |||
| 04.05.2026 | 14:13:00,949 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 04.05.2026 | 14:12:17,871 | 15 | 84,68 | |
| 15 | 84,68 | |||
| 15 | 84,68 | |||
| 04.05.2026 | 14:10:29,905 | 15 | 84,62 | |
| 15 | 84,62 | |||
| 15 | 84,62 | |||
| 04.05.2026 | 14:09:27,914 | 70 | 84,60 | |
| 70 | 84,60 | |||
| 70 | 84,60 | |||
| 04.05.2026 | 14:08:52,885 | 30 | 84,66 | |
| 30 | 84,66 | |||
| 30 | 84,66 | |||
| 04.05.2026 | 14:08:16,781 | 26 | 84,66 | |
| 26 | 84,66 | |||
| 26 | 84,66 | |||
| 04.05.2026 | 14:07:59,609 | 1 450 | 84,60 | |
| 1 400 | 84,60 | |||
| 50 | 84,60 | |||
| 1 450 | 84,60 | |||
| 04.05.2026 | 14:07:19,967 | 550 | 84,60 | |
| 550 | 84,60 | |||
| 550 | 84,60 | |||
| 04.05.2026 | 14:06:27,521 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 04.05.2026 | 14:04:43,218 | 55 | 84,52 | |
| 55 | 84,52 | |||
| 55 | 84,52 | |||
| 04.05.2026 | 14:03:27,566 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 04.05.2026 | 14:01:35,991 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 04.05.2026 | 14:01:29,185 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 04.05.2026 | 14:01:27,120 | 10 | 84,48 | |
| 10 | 84,48 | |||
| 10 | 84,48 | |||
| 04.05.2026 | 14:01:25,514 | 4 | 84,48 | |
| 4 | 84,48 | |||
| 4 | 84,48 | |||
| 04.05.2026 | 14:01:17,868 | 250 | 84,48 | |
| 250 | 84,48 | |||
| 250 | 84,48 | |||
| 04.05.2026 | 13:58:27,372 | 550 | 84,56 | |
| 550 | 84,56 | |||
| 550 | 84,56 | |||
| 04.05.2026 | 13:58:21,591 | 450 | 84,54 | |
| 450 | 84,54 | |||
| 450 | 84,54 | |||
| 04.05.2026 | 13:56:32,797 | 6 | 84,54 | |
| 6 | 84,54 | |||
| 6 | 84,54 | |||
| 04.05.2026 | 13:56:18,248 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 04.05.2026 | 13:55:58,314 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 04.05.2026 | 13:55:27,510 | 38 | 84,58 | |
| 38 | 84,58 | |||
| 38 | 84,58 | |||
| 04.05.2026 | 13:55:27,178 | 550 | 84,58 | |
| 550 | 84,58 | |||
| 550 | 84,58 | |||
| 04.05.2026 | 13:54:45,957 | 400 | 84,56 | |
| 400 | 84,56 | |||
| 400 | 84,56 | |||
| 04.05.2026 | 13:54:10,596 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 04.05.2026 | 13:53:58,601 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 04.05.2026 | 13:53:48,742 | 22 | 84,54 | |
| 1 | 84,54 | |||
| 22 | 84,54 | |||
| 21 | 84,54 | |||
| 04.05.2026 | 13:51:55,638 | 400 | 84,44 | |
| 400 | 84,44 | |||
| 400 | 84,44 | |||
| 04.05.2026 | 13:50:55,304 | 55 | 84,44 | |
| 55 | 84,44 | |||
| 55 | 84,44 | |||
| 04.05.2026 | 13:49:41,583 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 04.05.2026 | 13:49:25,306 | 60 | 84,48 | |
| 60 | 84,48 | |||
| 60 | 84,48 | |||
| 04.05.2026 | 13:48:07,840 | 500 | 84,48 | |
| 500 | 84,48 | |||
| 500 | 84,48 | |||
| 04.05.2026 | 13:48:07,428 | 10 | 84,48 | |
| 10 | 84,48 | |||
| 10 | 84,48 | |||
| 04.05.2026 | 13:47:43,713 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 04.05.2026 | 13:47:26,009 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 04.05.2026 | 13:45:24,585 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 04.05.2026 | 13:45:04,400 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 04.05.2026 | 13:44:58,988 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 04.05.2026 | 13:44:35,103 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 04.05.2026 | 13:44:23,804 | 12 | 84,54 | |
| 12 | 84,54 | |||
| 12 | 84,54 | |||
| 04.05.2026 | 13:43:47,527 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 04.05.2026 | 13:43:34,315 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 04.05.2026 | 13:42:22,289 | 15 | 84,46 | |
| 15 | 84,46 | |||
| 15 | 84,46 | |||
| 04.05.2026 | 13:42:12,521 | 15 | 84,48 | |
| 15 | 84,48 | |||
| 15 | 84,48 | |||
| 04.05.2026 | 13:41:50,713 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 04.05.2026 | 13:41:47,179 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 04.05.2026 | 13:41:26,854 | 11 | 84,42 | |
| 11 | 84,42 | |||
| 11 | 84,42 | |||
| 04.05.2026 | 13:40:34,668 | 36 | 84,44 | |
| 36 | 84,44 | |||
| 36 | 84,44 | |||
| 04.05.2026 | 13:40:21,696 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 04.05.2026 | 13:39:39,490 | 10 | 84,38 | |
| 10 | 84,38 | |||
| 10 | 84,38 | |||
| 04.05.2026 | 13:39:23,833 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 04.05.2026 | 13:39:20,101 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 04.05.2026 | 13:38:57,460 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 04.05.2026 | 13:36:55,773 | 55 | 84,42 | |
| 55 | 84,42 | |||
| 55 | 84,42 | |||
| 04.05.2026 | 13:36:47,045 | 15 | 84,40 | |
| 15 | 84,40 | |||
| 15 | 84,40 | |||
| 04.05.2026 | 13:36:42,350 | 10 | 84,38 | |
| 10 | 84,38 | |||
| 10 | 84,38 | |||
| 04.05.2026 | 13:36:27,370 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 04.05.2026 | 13:35:36,579 | 9 | 84,46 | |
| 9 | 84,46 | |||
| 9 | 84,46 | |||
| 04.05.2026 | 13:35:26,975 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 04.05.2026 | 13:35:04,415 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 04.05.2026 | 13:34:17,675 | 16 | 84,44 | |
| 16 | 84,44 | |||
| 16 | 84,44 | |||
| 04.05.2026 | 13:34:10,325 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 04.05.2026 | 13:34:08,667 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 04.05.2026 | 13:34:02,729 | 41 | 84,44 | |
| 41 | 84,44 | |||
| 41 | 84,44 | |||
| 04.05.2026 | 13:33:58,512 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 04.05.2026 | 13:33:50,423 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 04.05.2026 | 13:33:26,498 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 04.05.2026 | 13:32:40,796 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 04.05.2026 | 13:32:22,458 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 04.05.2026 | 13:31:22,712 | 50 | 84,30 | |
| 9 | 84,30 | |||
| 41 | 84,30 | |||
| 50 | 84,30 | |||
| 04.05.2026 | 13:30:20,782 | 59 | 84,38 | |
| 59 | 84,38 | |||
| 59 | 84,38 | |||
| 04.05.2026 | 13:29:58,816 | 116 | 84,38 | |
| 116 | 84,38 | |||
| 116 | 84,38 | |||
| 04.05.2026 | 13:29:51,153 | 23 | 84,40 | |
| 23 | 84,40 | |||
| 23 | 84,40 | |||
| 04.05.2026 | 13:29:45,943 | 60 | 84,42 | |
| 60 | 84,42 | |||
| 60 | 84,42 | |||
| 04.05.2026 | 13:29:36,950 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 04.05.2026 | 13:29:27,871 | 40 | 84,46 | |
| 40 | 84,46 | |||
| 40 | 84,46 | |||
| 04.05.2026 | 13:27:59,218 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 04.05.2026 | 13:27:15,042 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 04.05.2026 | 13:26:40,638 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 04.05.2026 | 13:26:09,101 | 25 | 84,54 | |
| 25 | 84,54 | |||
| 25 | 84,54 | |||
| 04.05.2026 | 13:25:27,230 | 71 | 84,58 | |
| 71 | 84,58 | |||
| 71 | 84,58 | |||
| 04.05.2026 | 13:24:06,274 | 10 | 84,62 | |
| 10 | 84,62 | |||
| 10 | 84,62 | |||
| 04.05.2026 | 13:22:28,664 | 380 | 84,54 | |
| 380 | 84,54 | |||
| 380 | 84,54 | |||
| 04.05.2026 | 13:22:23,618 | 550 | 84,54 | |
| 550 | 84,54 | |||
| 550 | 84,54 | |||
| 04.05.2026 | 13:22:23,533 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 04.05.2026 | 13:22:17,255 | 5 | 84,42 | |
| 5 | 84,42 | |||
| 5 | 84,42 | |||
| 04.05.2026 | 13:22:05,306 | 410 | 84,46 | |
| 410 | 84,46 | |||
| 410 | 84,46 | |||
| 04.05.2026 | 13:21:42,288 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 04.05.2026 | 13:21:17,776 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 04.05.2026 | 13:21:03,951 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 04.05.2026 | 13:20:58,126 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 04.05.2026 | 13:20:17,985 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 04.05.2026 | 13:19:51,528 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 04.05.2026 | 13:18:27,712 | 150 | 84,34 | |
| 150 | 84,34 | |||
| 150 | 84,34 | |||
| 04.05.2026 | 13:18:14,570 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 04.05.2026 | 13:17:44,824 | 30 | 84,38 | |
| 30 | 84,38 | |||
| 30 | 84,38 | |||
| 04.05.2026 | 13:17:17,841 | 250 | 84,28 | |
| 250 | 84,28 | |||
| 250 | 84,28 | |||
| 04.05.2026 | 13:16:23,829 | 175 | 84,30 | |
| 175 | 84,30 | |||
| 175 | 84,30 | |||
| 04.05.2026 | 13:15:58,278 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 04.05.2026 | 13:15:55,776 | 29 | 84,30 | |
| 29 | 84,30 | |||
| 29 | 84,30 | |||
| 04.05.2026 | 13:15:37,028 | 35 | 84,26 | |
| 35 | 84,26 | |||
| 35 | 84,26 | |||
| 04.05.2026 | 13:15:22,301 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 04.05.2026 | 13:14:54,278 | 21 | 84,30 | |
| 21 | 84,30 | |||
| 21 | 84,30 | |||
| 04.05.2026 | 13:14:47,577 | 150 | 84,28 | |
| 150 | 84,28 | |||
| 150 | 84,28 | |||
| 04.05.2026 | 13:14:21,754 | 400 | 84,24 | |
| 400 | 84,24 | |||
| 400 | 84,24 | |||
| 04.05.2026 | 13:14:21,025 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 13:13:16,892 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 04.05.2026 | 13:13:16,149 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 13:13:06,001 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 04.05.2026 | 13:13:05,273 | 225 | 84,20 | |
| 225 | 84,20 | |||
| 225 | 84,20 | |||
| 04.05.2026 | 13:12:58,465 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:12:51,444 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:12:50,031 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 355 | 84,20 | |||
| 45 | 84,20 | |||
| 04.05.2026 | 13:12:06,579 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:11:50,570 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:11:49,454 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 13:11:44,037 | 400 | 84,24 | |
| 400 | 84,24 | |||
| 400 | 84,24 | |||
| 04.05.2026 | 13:11:43,847 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 04.05.2026 | 13:09:18,551 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 04.05.2026 | 13:09:10,948 | 23 | 84,04 | |
| 23 | 84,04 | |||
| 23 | 84,04 | |||
| 04.05.2026 | 13:08:54,191 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 04.05.2026 | 13:07:55,996 | 10 | 84,04 | |
| 10 | 84,04 | |||
| 10 | 84,04 | |||
| 04.05.2026 | 13:07:49,135 | 50 | 84,06 | |
| 50 | 84,06 | |||
| 50 | 84,06 | |||
| 04.05.2026 | 13:07:17,163 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 13:07:07,859 | 40 | 83,98 | |
| 40 | 83,98 | |||
| 40 | 83,98 | |||
| 04.05.2026 | 13:07:07,753 | 305 | 84,00 | |
| 25 | 84,00 | |||
| 100 | 84,00 | |||
| 155 | 84,00 | |||
| 15 | 84,00 | |||
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 305 | 84,00 | |||
| 04.05.2026 | 13:06:50,481 | 40 | 84,04 | |
| 40 | 84,04 | |||
| 40 | 84,04 | |||
| 04.05.2026 | 13:06:22,786 | 90 | 84,08 | |
| 90 | 84,08 | |||
| 90 | 84,08 | |||
| 04.05.2026 | 13:04:39,674 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 04.05.2026 | 13:03:40,901 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 13:03:35,101 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 04.05.2026 | 13:03:27,147 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 04.05.2026 | 13:03:10,889 | 450 | 84,16 | |
| 450 | 84,16 | |||
| 450 | 84,16 | |||
| 04.05.2026 | 13:02:48,547 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 04.05.2026 | 13:02:35,293 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 04.05.2026 | 13:02:02,981 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 04.05.2026 | 13:01:21,491 | 200 | 84,28 | |
| 200 | 84,28 | |||
| 200 | 84,28 | |||
| 04.05.2026 | 13:01:19,422 | 29 | 84,14 | |
| 29 | 84,14 | |||
| 29 | 84,14 | |||
| 04.05.2026 | 12:59:48,860 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 04.05.2026 | 12:59:40,952 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 04.05.2026 | 12:59:39,857 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 04.05.2026 | 12:58:55,072 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 04.05.2026 | 12:58:46,517 | 20 | 84,08 | |
| 20 | 84,08 | |||
| 20 | 84,08 | |||
| 04.05.2026 | 12:58:38,978 | 30 | 84,12 | |
| 30 | 84,12 | |||
| 30 | 84,12 | |||
| 04.05.2026 | 12:58:10,259 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 04.05.2026 | 12:57:57,453 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 04.05.2026 | 12:57:15,400 | 18 | 84,16 | |
| 18 | 84,16 | |||
| 18 | 84,16 | |||
| 04.05.2026 | 12:57:09,585 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 04.05.2026 | 12:56:39,604 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 04.05.2026 | 12:56:34,048 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 12:56:09,469 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 04.05.2026 | 12:56:02,384 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 04.05.2026 | 12:55:25,239 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 04.05.2026 | 12:54:45,040 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 12:54:28,524 | 560 | 84,20 | |
| 10 | 84,20 | |||
| 550 | 84,20 | |||
| 10 | 84,20 | |||
| 550 | 84,20 | |||
| 04.05.2026 | 12:54:16,435 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 04.05.2026 | 12:53:53,963 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 12:53:25,094 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 04.05.2026 | 12:52:36,167 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 04.05.2026 | 12:51:58,634 | 130 | 84,30 | |
| 130 | 84,30 | |||
| 130 | 84,30 | |||
| 04.05.2026 | 12:50:30,943 | 20 | 84,38 | |
| 20 | 84,38 | |||
| 20 | 84,38 | |||
| 04.05.2026 | 12:50:20,944 | 27 | 84,40 | |
| 27 | 84,40 | |||
| 27 | 84,40 | |||
| 04.05.2026 | 12:49:36,968 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 04.05.2026 | 12:49:33,135 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 04.05.2026 | 12:49:00,220 | 150 | 84,42 | |
| 150 | 84,42 | |||
| 150 | 84,42 | |||
| 04.05.2026 | 12:48:44,660 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 04.05.2026 | 12:48:42,168 | 200 | 84,38 | |
| 200 | 84,38 | |||
| 200 | 84,38 | |||
| 04.05.2026 | 12:47:37,273 | 13 | 84,30 | |
| 13 | 84,30 | |||
| 13 | 84,30 | |||
| 04.05.2026 | 12:47:17,193 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 04.05.2026 | 12:46:52,415 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 04.05.2026 | 12:46:13,015 | 42 | 84,30 | |
| 42 | 84,30 | |||
| 42 | 84,30 | |||
| 04.05.2026 | 12:44:37,258 | 435 | 84,28 | |
| 435 | 84,28 | |||
| 435 | 84,28 | |||
| 04.05.2026 | 12:44:20,891 | 550 | 84,28 | |
| 550 | 84,28 | |||
| 550 | 84,28 | |||
| 04.05.2026 | 12:44:10,090 | 400 | 84,28 | |
| 400 | 84,28 | |||
| 400 | 84,28 | |||
| 04.05.2026 | 12:43:52,951 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 04.05.2026 | 12:43:19,883 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.05.2026 | 12:42:35,168 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 04.05.2026 | 12:42:10,255 | 25 | 84,34 | |
| 25 | 84,34 | |||
| 25 | 84,34 | |||
| 04.05.2026 | 12:40:52,903 | 9 | 84,30 | |
| 9 | 84,30 | |||
| 9 | 84,30 | |||
| 04.05.2026 | 12:39:56,692 | 40 | 84,32 | |
| 40 | 84,32 | |||
| 40 | 84,32 | |||
| 04.05.2026 | 12:39:51,639 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.05.2026 | 12:39:37,376 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 04.05.2026 | 12:39:34,681 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 04.05.2026 | 12:39:23,429 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.05.2026 | 12:39:05,825 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 04.05.2026 | 12:38:53,787 | 550 | 84,20 | |
| 550 | 84,20 | |||
| 550 | 84,20 | |||
| 04.05.2026 | 12:38:44,279 | 30 | 84,22 | |
| 30 | 84,22 | |||
| 30 | 84,22 | |||
| 04.05.2026 | 12:38:10,721 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 04.05.2026 | 12:38:09,451 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 04.05.2026 | 12:37:56,727 | 350 | 84,22 | |
| 350 | 84,22 | |||
| 350 | 84,22 | |||
| 04.05.2026 | 12:37:35,604 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 04.05.2026 | 12:37:16,457 | 100 | 84,22 | |
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 04.05.2026 | 12:36:56,792 | 8 | 84,28 | |
| 8 | 84,28 | |||
| 8 | 84,28 | |||
| 04.05.2026 | 12:36:46,645 | 400 | 84,36 | |
| 400 | 84,36 | |||
| 400 | 84,36 | |||
| 04.05.2026 | 12:36:42,849 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 04.05.2026 | 12:36:23,444 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 04.05.2026 | 12:35:47,794 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 04.05.2026 | 12:35:29,386 | 1 000 | 84,50 | |
| 1 000 | 84,50 | |||
| 995 | 84,50 | |||
| 5 | 84,50 | |||
| 04.05.2026 | 12:34:19,116 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 04.05.2026 | 12:33:48,155 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 04.05.2026 | 12:32:47,145 | 24 | 84,08 | |
| 24 | 84,08 | |||
| 24 | 84,08 | |||
| 04.05.2026 | 12:32:31,894 | 48 | 84,26 | |
| 48 | 84,26 | |||
| 48 | 84,26 | |||
| 04.05.2026 | 12:32:26,990 | 300 | 84,34 | |
| 300 | 84,34 | |||
| 300 | 84,34 | |||
| 04.05.2026 | 12:32:18,577 | 50 | 84,36 | |
| 50 | 84,36 | |||
| 50 | 84,36 | |||
| 04.05.2026 | 12:31:58,188 | 10 | 83,86 | |
| 10 | 83,86 | |||
| 10 | 83,86 | |||
| 04.05.2026 | 12:31:37,984 | 30 | 83,76 | |
| 30 | 83,76 | |||
| 30 | 83,76 | |||
| 04.05.2026 | 12:31:36,529 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 04.05.2026 | 12:31:35,644 | 7 | 83,76 | |
| 7 | 83,76 | |||
| 7 | 83,76 | |||
| 04.05.2026 | 12:31:21,695 | 119 | 83,78 | |
| 119 | 83,78 | |||
| 119 | 83,78 | |||
| 04.05.2026 | 12:31:14,504 | 600 | 83,82 | |
| 150 | 83,82 | |||
| 600 | 83,82 | |||
| 450 | 83,82 | |||
| 04.05.2026 | 12:31:12,317 | 550 | 83,82 | |
| 550 | 83,82 | |||
| 550 | 83,82 | |||
| 04.05.2026 | 12:30:36,519 | 400 | 83,68 | |
| 400 | 83,68 | |||
| 400 | 83,68 | |||
| 04.05.2026 | 12:30:29,824 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 04.05.2026 | 12:30:28,392 | 12 | 83,70 | |
| 12 | 83,70 | |||
| 12 | 83,70 | |||
| 04.05.2026 | 12:30:22,123 | 30 | 83,70 | |
| 30 | 83,70 | |||
| 30 | 83,70 | |||
| 04.05.2026 | 12:30:19,596 | 285 | 83,70 | |
| 285 | 83,70 | |||
| 285 | 83,70 | |||
| 04.05.2026 | 12:30:19,418 | 550 | 83,70 | |
| 550 | 83,70 | |||
| 550 | 83,70 | |||
| 04.05.2026 | 12:30:15,178 | 550 | 83,70 | |
| 550 | 83,70 | |||
| 550 | 83,70 | |||
| 04.05.2026 | 12:30:03,439 | 5 | 83,72 | |
| 5 | 83,72 | |||
| 5 | 83,72 | |||
| 04.05.2026 | 12:29:59,716 | 119 | 83,66 | |
| 119 | 83,66 | |||
| 119 | 83,66 | |||
| 04.05.2026 | 12:29:57,742 | 85 | 83,66 | |
| 85 | 83,66 | |||
| 85 | 83,66 | |||
| 04.05.2026 | 12:29:38,439 | 308 | 83,64 | |
| 7 | 83,64 | |||
| 308 | 83,64 | |||
| 301 | 83,64 | |||
| 04.05.2026 | 12:29:38,304 | 400 | 83,64 | |
| 400 | 83,64 | |||
| 400 | 83,64 | |||
| 04.05.2026 | 12:29:38,165 | 400 | 83,64 | |
| 20 | 83,64 | |||
| 400 | 83,64 | |||
| 379 | 83,64 | |||
| 1 | 83,64 | |||
| 04.05.2026 | 12:29:37,966 | 400 | 83,64 | |
| 100 | 83,64 | |||
| 400 | 83,64 | |||
| 300 | 83,64 | |||
| 04.05.2026 | 12:29:05,936 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 04.05.2026 | 12:29:05,191 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 04.05.2026 | 12:29:04,980 | 450 | 83,62 | |
| 450 | 83,62 | |||
| 450 | 83,62 | |||
| 04.05.2026 | 12:29:02,874 | 550 | 83,60 | |
| 550 | 83,60 | |||
| 550 | 83,60 | |||
| 04.05.2026 | 12:29:01,046 | 53 | 83,60 | |
| 53 | 83,60 | |||
| 53 | 83,60 | |||
| 04.05.2026 | 12:28:41,580 | 11 | 83,66 | |
| 11 | 83,66 | |||
| 11 | 83,66 | |||
| 04.05.2026 | 12:28:38,874 | 40 | 83,66 | |
| 40 | 83,66 | |||
| 40 | 83,66 | |||
| 04.05.2026 | 12:28:38,679 | 80 | 83,66 | |
| 80 | 83,66 | |||
| 80 | 83,66 | |||
| 04.05.2026 | 12:28:08,230 | 50 | 83,66 | |
| 50 | 83,66 | |||
| 50 | 83,66 | |||
| 04.05.2026 | 12:28:05,054 | 25 | 83,66 | |
| 25 | 83,66 | |||
| 25 | 83,66 | |||
| 04.05.2026 | 12:27:55,242 | 20 | 83,66 | |
| 20 | 83,66 | |||
| 20 | 83,66 | |||
| 04.05.2026 | 12:27:23,317 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 04.05.2026 | 12:27:10,661 | 400 | 83,62 | |
| 370 | 83,62 | |||
| 400 | 83,62 | |||
| 30 | 83,62 | |||
| 04.05.2026 | 12:27:10,298 | 25 | 83,70 | |
| 25 | 83,70 | |||
| 25 | 83,70 | |||
| 04.05.2026 | 12:27:03,767 | 11 | 83,70 | |
| 11 | 83,70 | |||
| 11 | 83,70 | |||
| 04.05.2026 | 12:26:21,913 | 30 | 83,66 | |
| 30 | 83,66 | |||
| 30 | 83,66 | |||
| 04.05.2026 | 12:26:19,000 | 2 | 83,66 | |
| 2 | 83,66 | |||
| 2 | 83,66 | |||
| 04.05.2026 | 12:26:18,649 | 75 | 83,66 | |
| 75 | 83,66 | |||
| 75 | 83,66 | |||
| 04.05.2026 | 12:26:18,481 | 400 | 83,66 | |
| 400 | 83,66 | |||
| 300 | 83,66 | |||
| 100 | 83,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 372,20
Ask: 1 375,60
Umsatz: 58 747 TEUR -
Allianz SE
Bid: 376,90 / Ask: 377,90
Umsatz: 44 791 TEUR -
Micron Technology Inc.
Bid: 491,55 / Ask: 491,80
Umsatz: 42 485 TEUR -
Nvidia Corp.
Bid: 169,26 / Ask: 169,34
Umsatz: 37 992 TEUR -
Siemens Energy AG
Bid: 176,70 / Ask: 176,98
Umsatz: 33 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 20:32:40
Letzte Aktualisierung:
04.05.2026 @ 20:32:40