Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
1205
414,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:58:52,344 | 48 | 415,30 | |
| 48 | 415,30 | |||
| 48 | 415,30 | |||
| 19.08.2026 | 08:57:22,789 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 19.08.2026 | 08:56:11,158 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 19.08.2026 | 08:55:35,679 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.08.2026 | 08:54:46,581 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 19.08.2026 | 08:54:22,633 | 40 | 414,30 | |
| 40 | 414,30 | |||
| 40 | 414,30 | |||
| 19.08.2026 | 08:54:07,707 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 19.08.2026 | 08:53:51,758 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.08.2026 | 08:52:59,453 | 3 | 414,15 | |
| 1 | 414,15 | |||
| 2 | 414,15 | |||
| 3 | 414,15 | |||
| 19.08.2026 | 08:52:49,176 | 120 | 415,05 | |
| 120 | 415,05 | |||
| 120 | 415,05 | |||
| 19.08.2026 | 08:51:12,093 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 19.08.2026 | 08:49:33,308 | 45 | 414,35 | |
| 45 | 414,35 | |||
| 45 | 414,35 | |||
| 19.08.2026 | 08:47:18,153 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 19.08.2026 | 08:47:18,045 | 50 | 414,70 | |
| 50 | 414,70 | |||
| 50 | 414,70 | |||
| 19.08.2026 | 08:46:25,340 | 40 | 415,60 | |
| 40 | 415,60 | |||
| 40 | 415,60 | |||
| 19.08.2026 | 08:46:23,851 | 40 | 415,55 | |
| 40 | 415,55 | |||
| 40 | 415,55 | |||
| 19.08.2026 | 08:46:13,725 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 19.08.2026 | 08:46:08,005 | 17 | 415,55 | |
| 17 | 415,55 | |||
| 17 | 415,55 | |||
| 19.08.2026 | 08:44:41,852 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 19.08.2026 | 08:44:32,916 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:44:31,097 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 19.08.2026 | 08:43:28,459 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 19.08.2026 | 08:41:54,737 | 16 | 415,10 | |
| 16 | 415,10 | |||
| 16 | 415,10 | |||
| 19.08.2026 | 08:41:42,756 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 19.08.2026 | 08:41:13,333 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 19.08.2026 | 08:40:19,148 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 19.08.2026 | 08:38:39,526 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 19.08.2026 | 08:38:30,141 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 19.08.2026 | 08:38:24,992 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 19.08.2026 | 08:37:52,516 | 48 | 415,65 | |
| 48 | 415,65 | |||
| 48 | 415,65 | |||
| 19.08.2026 | 08:35:28,662 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 19.08.2026 | 08:34:36,745 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 19.08.2026 | 08:33:52,266 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 19.08.2026 | 08:30:58,778 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.08.2026 | 08:30:44,588 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 19.08.2026 | 08:30:38,081 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 19.08.2026 | 08:29:26,419 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 19.08.2026 | 08:28:52,681 | 150 | 415,80 | |
| 150 | 415,80 | |||
| 150 | 415,80 | |||
| 19.08.2026 | 08:28:52,583 | 36 | 415,80 | |
| 36 | 415,80 | |||
| 36 | 415,80 | |||
| 19.08.2026 | 08:28:40,160 | 500 | 415,00 | |
| 444 | 415,00 | |||
| 500 | 415,00 | |||
| 10 | 415,00 | |||
| 46 | 415,00 | |||
| 19.08.2026 | 08:28:28,847 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 19.08.2026 | 08:28:05,722 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.08.2026 | 08:26:31,079 | 70 | 416,00 | |
| 4 | 416,00 | |||
| 3 | 416,00 | |||
| 70 | 416,00 | |||
| 10 | 416,00 | |||
| 2 | 416,00 | |||
| 11 | 416,00 | |||
| 30 | 416,00 | |||
| 10 | 416,00 | |||
| 19.08.2026 | 08:26:23,190 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 19.08.2026 | 08:25:51,117 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:25:48,399 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:25:35,508 | 46 | 415,95 | |
| 46 | 415,95 | |||
| 46 | 415,95 | |||
| 19.08.2026 | 08:24:03,854 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 19.08.2026 | 08:23:58,865 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 19.08.2026 | 08:23:52,827 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:23:35,540 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.08.2026 | 08:22:45,079 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:22:40,737 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 19.08.2026 | 08:21:27,540 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 08:20:38,576 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 08:20:33,568 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:19:19,703 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 19.08.2026 | 08:18:54,551 | 150 | 415,50 | |
| 150 | 415,50 | |||
| 150 | 415,50 | |||
| 19.08.2026 | 08:18:36,823 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:18:07,672 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:18:07,083 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 19.08.2026 | 08:17:59,257 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:17:30,210 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.08.2026 | 08:14:39,115 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 19.08.2026 | 08:12:49,570 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 2 | 414,15 | |||
| 5 | 414,15 | |||
| 19.08.2026 | 08:12:40,292 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 19.08.2026 | 08:12:30,363 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 19.08.2026 | 08:12:16,578 | 15 | 414,15 | |
| 15 | 414,15 | |||
| 15 | 414,15 | |||
| 19.08.2026 | 08:10:53,152 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:09:55,133 | 42 | 414,90 | |
| 42 | 414,90 | |||
| 42 | 414,90 | |||
| 19.08.2026 | 08:09:55,041 | 50 | 414,90 | |
| 50 | 414,90 | |||
| 50 | 414,90 | |||
| 19.08.2026 | 08:09:54,783 | 39 | 414,90 | |
| 39 | 414,90 | |||
| 39 | 414,90 | |||
| 19.08.2026 | 08:09:46,579 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 19.08.2026 | 08:09:46,231 | 41 | 414,95 | |
| 41 | 414,95 | |||
| 41 | 414,95 | |||
| 19.08.2026 | 08:09:42,704 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 19.08.2026 | 08:09:06,714 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 19.08.2026 | 08:08:54,912 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 19.08.2026 | 08:08:45,984 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 19.08.2026 | 08:08:24,549 | 6 | 414,15 | |
| 6 | 414,15 | |||
| 6 | 414,15 | |||
| 19.08.2026 | 08:08:24,044 | 30 | 414,15 | |
| 30 | 414,15 | |||
| 30 | 414,15 | |||
| 19.08.2026 | 08:07:19,737 | 47 | 414,80 | |
| 47 | 414,80 | |||
| 47 | 414,80 | |||
| 19.08.2026 | 08:07:19,465 | 45 | 414,80 | |
| 45 | 414,80 | |||
| 45 | 414,80 | |||
| 19.08.2026 | 08:06:07,675 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 19.08.2026 | 08:05:51,370 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:50,976 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:50,870 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:49,297 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:33,565 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 19.08.2026 | 08:05:29,464 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 19.08.2026 | 08:05:04,036 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 19.08.2026 | 08:04:44,910 | 74 | 414,15 | |
| 74 | 414,15 | |||
| 74 | 414,15 | |||
| 19.08.2026 | 08:03:07,665 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:02:36,307 | 45 | 414,65 | |
| 45 | 414,65 | |||
| 45 | 414,65 | |||
| 19.08.2026 | 08:02:36,043 | 49 | 414,65 | |
| 49 | 414,65 | |||
| 49 | 414,65 | |||
| 19.08.2026 | 08:02:29,453 | 152 | 414,20 | |
| 150 | 414,20 | |||
| 152 | 414,20 | |||
| 2 | 414,20 | |||
| 19.08.2026 | 08:02:13,518 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 19.08.2026 | 08:01:36,080 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 08:01:18,097 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:01:09,582 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 08:01:02,826 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.08.2026 | 08:00:59,288 | 11 | 414,20 | |
| 11 | 414,20 | |||
| 11 | 414,20 | |||
| 19.08.2026 | 08:00:33,087 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:32,685 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:31,320 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:28,341 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:27,394 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:27,305 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:27,237 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:26,226 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:24,861 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:12,194 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:00:09,726 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:05,980 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 19.08.2026 | 08:00:03,113 | 21 | 414,15 | |
| 21 | 414,15 | |||
| 21 | 414,15 | |||
| 19.08.2026 | 07:59:59,093 | 9 | 414,15 | |
| 9 | 414,15 | |||
| 9 | 414,15 | |||
| 19.08.2026 | 07:59:10,646 | 27 | 414,15 | |
| 27 | 414,15 | |||
| 27 | 414,15 | |||
| 19.08.2026 | 07:54:35,241 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 19.08.2026 | 07:53:11,434 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 7 | 414,15 | |||
| 19.08.2026 | 07:50:24,663 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 19.08.2026 | 07:49:09,755 | 25 | 414,25 | |
| 25 | 414,25 | |||
| 25 | 414,25 | |||
| 19.08.2026 | 07:47:52,331 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 07:46:41,903 | 16 | 414,30 | |
| 16 | 414,30 | |||
| 16 | 414,30 | |||
| 19.08.2026 | 07:43:13,255 | 95 | 414,80 | |
| 95 | 414,80 | |||
| 95 | 414,80 | |||
| 19.08.2026 | 07:43:12,955 | 22 | 414,80 | |
| 22 | 414,80 | |||
| 22 | 414,80 | |||
| 19.08.2026 | 07:37:26,993 | 121 | 415,00 | |
| 121 | 415,00 | |||
| 121 | 415,00 | |||
| 19.08.2026 | 07:31:02,535 | 3 | 414,40 | |
| 2 | 414,40 | |||
| 3 | 414,40 | |||
| 1 | 414,40 | |||
| 19.08.2026 | 07:30:10,157 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 19.08.2026 | 07:30:03,899 | 42 | 414,40 | |
| 20 | 414,40 | |||
| 42 | 414,40 | |||
| 22 | 414,40 | |||
| 19.08.2026 | 07:30:03,153 | 110 | 414,40 | |
| 17 | 414,40 | |||
| 1 | 414,40 | |||
| 89 | 414,40 | |||
| 3 | 414,40 | |||
| 1 | 414,40 | |||
| 10 | 414,40 | |||
| 5 | 414,40 | |||
| 10 | 414,40 | |||
| 3 | 414,40 | |||
| 2 | 414,40 | |||
| 5 | 414,40 | |||
| 4 | 414,40 | |||
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 2 | 414,40 | |||
| 1 | 414,40 | |||
| 4 | 414,40 | |||
| 2 | 414,40 | |||
| 50 | 414,40 | |||
| 6 | 414,40 | |||
| 3 | 414,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 139,08 / Ask: 139,48
Umsatz: 62 759 TEUR -
BioNTech SE (ADRs)
Bid: 95,40 / Ask: 95,55
Umsatz: 56 699 TEUR -
Micron Technology Inc.
Bid: 799,30 / Ask: 799,50
Umsatz: 45 461 TEUR -
SK Hynix Inc. GDRs
Bid: 996,00 / Ask: 998,00
Umsatz: 39 468 TEUR -
SAP SE
Bid: 185,52 / Ask: 185,86
Umsatz: 39 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 21:35:18
Letzte Aktualisierung:
19.08.2026 @ 21:35:18