Axon Enterprise Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
481
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:43:30,121 | 9 | 500,00 | |
| 9 | 500,00 | |||
| 9 | 500,00 | |||
| 01.07.2026 | 11:43:29,691 | 7 | 500,00 | |
| 7 | 500,00 | |||
| 1 | 500,00 | |||
| 2 | 500,00 | |||
| 4 | 500,00 | |||
| 01.07.2026 | 11:43:29,607 | 8 | 499,00 | |
| 8 | 499,00 | |||
| 8 | 499,00 | |||
| 01.07.2026 | 11:38:10,418 | 3 | 496,90 | |
| 3 | 496,90 | |||
| 3 | 496,90 | |||
| 01.07.2026 | 11:32:29,874 | 2 | 496,80 | |
| 2 | 496,80 | |||
| 2 | 496,80 | |||
| 01.07.2026 | 11:31:32,448 | 1 | 499,10 | |
| 1 | 499,10 | |||
| 1 | 499,10 | |||
| 01.07.2026 | 11:30:10,012 | 8 | 498,90 | |
| 5 | 498,90 | |||
| 3 | 498,90 | |||
| 8 | 498,90 | |||
| 01.07.2026 | 11:21:11,307 | 10 | 498,50 | |
| 10 | 498,50 | |||
| 10 | 498,50 | |||
| 01.07.2026 | 11:20:46,475 | 5 | 498,50 | |
| 5 | 498,50 | |||
| 5 | 498,50 | |||
| 01.07.2026 | 11:15:10,513 | 21 | 497,50 | |
| 21 | 497,50 | |||
| 21 | 497,50 | |||
| 01.07.2026 | 11:15:09,075 | 2 | 499,90 | |
| 2 | 499,90 | |||
| 2 | 499,90 | |||
| 01.07.2026 | 11:13:07,769 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 01.07.2026 | 11:13:07,368 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 01.07.2026 | 11:13:06,965 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 01.07.2026 | 11:13:06,564 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 01.07.2026 | 11:12:32,299 | 18 | 497,00 | |
| 3 | 497,00 | |||
| 15 | 497,00 | |||
| 18 | 497,00 | |||
| 01.07.2026 | 11:12:32,230 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 11:09:38,210 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 01.07.2026 | 11:02:58,430 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 01.07.2026 | 11:00:09,936 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 01.07.2026 | 10:57:12,036 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 01.07.2026 | 10:56:54,469 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 10:45:56,899 | 5 | 497,00 | |
| 5 | 497,00 | |||
| 5 | 497,00 | |||
| 01.07.2026 | 10:36:41,581 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 01.07.2026 | 10:36:13,601 | 5 | 497,00 | |
| 5 | 497,00 | |||
| 5 | 497,00 | |||
| 01.07.2026 | 10:33:55,245 | 5 | 497,00 | |
| 5 | 497,00 | |||
| 5 | 497,00 | |||
| 01.07.2026 | 10:31:47,948 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 01.07.2026 | 10:31:28,582 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 01.07.2026 | 10:26:39,524 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 01.07.2026 | 10:25:52,956 | 18 | 497,00 | |
| 18 | 497,00 | |||
| 18 | 497,00 | |||
| 01.07.2026 | 10:22:59,722 | 10 | 497,00 | |
| 10 | 497,00 | |||
| 10 | 497,00 | |||
| 01.07.2026 | 10:10:42,793 | 21 | 494,00 | |
| 10 | 494,00 | |||
| 21 | 494,00 | |||
| 11 | 494,00 | |||
| 01.07.2026 | 10:07:18,685 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:07:18,283 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:07:17,880 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:07:17,275 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:07:16,978 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:06:54,456 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:06:54,153 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:06:30,526 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:06:30,225 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:06:29,821 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:06:29,321 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 10:03:01,764 | 4 | 492,20 | |
| 4 | 492,20 | |||
| 4 | 492,20 | |||
| 01.07.2026 | 10:01:06,482 | 12 | 495,10 | |
| 12 | 495,10 | |||
| 12 | 495,10 | |||
| 01.07.2026 | 10:01:03,284 | 30 | 495,10 | |
| 30 | 495,10 | |||
| 30 | 495,10 | |||
| 01.07.2026 | 09:58:57,222 | 10 | 496,90 | |
| 10 | 496,90 | |||
| 10 | 496,90 | |||
| 01.07.2026 | 09:58:54,160 | 20 | 496,90 | |
| 20 | 496,90 | |||
| 20 | 496,90 | |||
| 01.07.2026 | 09:58:34,726 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 01.07.2026 | 09:56:38,941 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:38,436 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:38,032 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:37,630 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:37,228 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:36,623 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:36,221 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:35,818 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:35,415 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:35,013 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.07.2026 | 09:56:24,171 | 30 | 496,90 | |
| 30 | 496,90 | |||
| 30 | 496,90 | |||
| 01.07.2026 | 09:56:00,287 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 01.07.2026 | 09:43:55,394 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 01.07.2026 | 09:43:14,618 | 14 | 496,00 | |
| 14 | 496,00 | |||
| 14 | 496,00 | |||
| 01.07.2026 | 09:43:11,975 | 20 | 496,50 | |
| 20 | 496,50 | |||
| 20 | 496,50 | |||
| 01.07.2026 | 09:43:11,905 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 01.07.2026 | 09:42:51,484 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 01.07.2026 | 09:41:53,980 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 01.07.2026 | 09:36:51,897 | 1 | 498,50 | |
| 1 | 498,50 | |||
| 1 | 498,50 | |||
| 01.07.2026 | 09:34:37,920 | 5 | 498,60 | |
| 5 | 498,60 | |||
| 5 | 498,60 | |||
| 01.07.2026 | 09:30:25,435 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 01.07.2026 | 09:30:21,291 | 28 | 493,70 | |
| 2 | 493,70 | |||
| 26 | 493,70 | |||
| 28 | 493,70 | |||
| 01.07.2026 | 09:29:59,516 | 21 | 493,60 | |
| 2 | 493,60 | |||
| 21 | 493,60 | |||
| 19 | 493,60 | |||
| 01.07.2026 | 09:29:59,460 | 21 | 493,60 | |
| 21 | 493,60 | |||
| 21 | 493,60 | |||
| 01.07.2026 | 09:28:03,925 | 10 | 498,40 | |
| 10 | 498,40 | |||
| 10 | 498,40 | |||
| 01.07.2026 | 09:17:43,594 | 1 | 498,30 | |
| 1 | 498,30 | |||
| 1 | 498,30 | |||
| 01.07.2026 | 09:15:42,688 | 1 | 498,30 | |
| 1 | 498,30 | |||
| 1 | 498,30 | |||
| 01.07.2026 | 09:13:43,252 | 16 | 498,20 | |
| 16 | 498,20 | |||
| 16 | 498,20 | |||
| 01.07.2026 | 09:13:42,905 | 21 | 498,20 | |
| 14 | 498,20 | |||
| 7 | 498,20 | |||
| 21 | 498,20 | |||
| 01.07.2026 | 09:12:51,822 | 21 | 497,30 | |
| 21 | 497,30 | |||
| 21 | 497,30 | |||
| 01.07.2026 | 09:06:14,100 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 01.07.2026 | 09:06:03,112 | 30 | 498,80 | |
| 30 | 498,80 | |||
| 30 | 498,80 | |||
| 01.07.2026 | 09:05:47,346 | 20 | 498,90 | |
| 14 | 498,90 | |||
| 6 | 498,90 | |||
| 20 | 498,90 | |||
| 01.07.2026 | 09:05:45,480 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 01.07.2026 | 09:05:44,386 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 01.07.2026 | 09:05:13,107 | 4 | 498,90 | |
| 4 | 498,90 | |||
| 4 | 498,90 | |||
| 01.07.2026 | 09:03:28,529 | 2 | 497,80 | |
| 2 | 497,80 | |||
| 2 | 497,80 | |||
| 01.07.2026 | 09:02:37,196 | 18 | 497,70 | |
| 18 | 497,70 | |||
| 18 | 497,70 | |||
| 01.07.2026 | 09:01:27,206 | 12 | 497,80 | |
| 12 | 497,80 | |||
| 12 | 497,80 | |||
| 01.07.2026 | 09:00:11,863 | 10 | 497,80 | |
| 10 | 497,80 | |||
| 10 | 497,80 | |||
| 01.07.2026 | 08:56:48,174 | 15 | 495,00 | |
| 15 | 495,00 | |||
| 15 | 495,00 | |||
| 01.07.2026 | 08:56:46,215 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 01.07.2026 | 08:47:36,424 | 3 | 497,80 | |
| 3 | 497,80 | |||
| 3 | 497,80 | |||
| 01.07.2026 | 08:44:55,438 | 10 | 497,80 | |
| 10 | 497,80 | |||
| 10 | 497,80 | |||
| 01.07.2026 | 08:38:43,288 | 21 | 496,50 | |
| 21 | 496,50 | |||
| 21 | 496,50 | |||
| 01.07.2026 | 08:38:41,551 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 01.07.2026 | 08:38:41,250 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 01.07.2026 | 08:38:22,459 | 2 | 497,80 | |
| 2 | 497,80 | |||
| 2 | 497,80 | |||
| 01.07.2026 | 08:38:11,434 | 10 | 497,80 | |
| 10 | 497,80 | |||
| 10 | 497,80 | |||
| 01.07.2026 | 08:33:51,132 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 01.07.2026 | 08:33:26,824 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 01.07.2026 | 08:28:40,145 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 01.07.2026 | 08:28:30,239 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 01.07.2026 | 08:26:07,572 | 21 | 495,50 | |
| 21 | 495,50 | |||
| 21 | 495,50 | |||
| 01.07.2026 | 08:26:07,206 | 18 | 495,50 | |
| 18 | 495,50 | |||
| 18 | 495,50 | |||
| 01.07.2026 | 08:20:29,111 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:20:28,711 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:20:05,580 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 01.07.2026 | 08:20:03,189 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:20:02,788 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:19:58,969 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:19:58,669 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:18:39,496 | 5 | 498,80 | |
| 5 | 498,80 | |||
| 5 | 498,80 | |||
| 01.07.2026 | 08:18:34,359 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 01.07.2026 | 08:17:55,486 | 10 | 498,80 | |
| 10 | 498,80 | |||
| 10 | 498,80 | |||
| 01.07.2026 | 08:17:48,165 | 1 | 498,80 | |
| 1 | 498,80 | |||
| 1 | 498,80 | |||
| 01.07.2026 | 08:17:28,700 | 40 | 496,00 | |
| 40 | 496,00 | |||
| 40 | 496,00 | |||
| 01.07.2026 | 08:17:21,832 | 18 | 496,10 | |
| 18 | 496,10 | |||
| 18 | 496,10 | |||
| 01.07.2026 | 08:17:21,772 | 16 | 496,10 | |
| 16 | 496,10 | |||
| 16 | 496,10 | |||
| 01.07.2026 | 08:17:12,658 | 6 | 495,10 | |
| 6 | 495,10 | |||
| 6 | 495,10 | |||
| 01.07.2026 | 08:17:05,586 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:16:43,862 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:16:43,477 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:16:24,255 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:16:23,956 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:16:04,826 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:16:04,422 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:15:50,936 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:15:27,816 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:15:27,511 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 01.07.2026 | 08:13:03,298 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 01.07.2026 | 08:12:58,080 | 16 | 495,40 | |
| 16 | 495,40 | |||
| 16 | 495,40 | |||
| 01.07.2026 | 08:12:57,679 | 16 | 495,40 | |
| 16 | 495,40 | |||
| 16 | 495,40 | |||
| 01.07.2026 | 08:12:13,215 | 9 | 498,90 | |
| 9 | 498,90 | |||
| 9 | 498,90 | |||
| 01.07.2026 | 08:11:20,077 | 19 | 498,00 | |
| 19 | 498,00 | |||
| 19 | 498,00 | |||
| 01.07.2026 | 08:11:10,352 | 21 | 498,00 | |
| 21 | 498,00 | |||
| 21 | 498,00 | |||
| 01.07.2026 | 08:10:27,495 | 3 | 498,00 | |
| 3 | 498,00 | |||
| 3 | 498,00 | |||
| 01.07.2026 | 08:10:01,466 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 01.07.2026 | 08:06:11,226 | 6 | 493,20 | |
| 6 | 493,20 | |||
| 6 | 493,20 | |||
| 01.07.2026 | 08:00:28,167 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 01.07.2026 | 08:00:20,334 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 01.07.2026 | 07:57:45,413 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 01.07.2026 | 07:57:39,291 | 9 | 495,90 | |
| 9 | 495,90 | |||
| 9 | 495,90 | |||
| 01.07.2026 | 07:57:25,674 | 21 | 495,90 | |
| 21 | 495,90 | |||
| 21 | 495,90 | |||
| 01.07.2026 | 07:56:00,630 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.07.2026 | 07:55:42,987 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 01.07.2026 | 07:55:41,667 | 10 | 494,90 | |
| 10 | 494,90 | |||
| 10 | 494,90 | |||
| 01.07.2026 | 07:50:39,764 | 2 | 494,90 | |
| 2 | 494,90 | |||
| 2 | 494,90 | |||
| 01.07.2026 | 07:44:54,530 | 10 | 494,90 | |
| 10 | 494,90 | |||
| 10 | 494,90 | |||
| 01.07.2026 | 07:36:47,971 | 20 | 492,00 | |
| 20 | 492,00 | |||
| 20 | 492,00 | |||
| 01.07.2026 | 07:34:06,784 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 01.07.2026 | 07:30:10,509 | 5 | 491,10 | |
| 5 | 491,10 | |||
| 2 | 491,10 | |||
| 3 | 491,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00