Axon Enterprise Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
230
367,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:59:40,385 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 05.10.2026 | 21:54:35,712 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 05.10.2026 | 21:51:24,949 | 13 | 365,30 | |
| 13 | 365,30 | |||
| 13 | 365,30 | |||
| 05.10.2026 | 21:51:03,386 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 05.10.2026 | 21:47:24,112 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 05.10.2026 | 21:38:32,734 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 05.10.2026 | 21:32:41,222 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 05.10.2026 | 21:26:58,252 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 05.10.2026 | 21:26:13,732 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 05.10.2026 | 21:25:41,410 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 05.10.2026 | 21:24:30,663 | 11 | 365,50 | |
| 11 | 365,50 | |||
| 11 | 365,50 | |||
| 05.10.2026 | 21:23:48,003 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 05.10.2026 | 21:19:51,097 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 05.10.2026 | 21:14:34,222 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 05.10.2026 | 21:14:17,268 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 05.10.2026 | 21:13:12,122 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 05.10.2026 | 21:06:59,223 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 05.10.2026 | 21:05:28,242 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 05.10.2026 | 21:04:34,914 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 05.10.2026 | 21:03:41,330 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 05.10.2026 | 21:00:18,147 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 05.10.2026 | 20:57:50,934 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 05.10.2026 | 20:54:21,292 | 12 | 365,70 | |
| 12 | 365,70 | |||
| 12 | 365,70 | |||
| 05.10.2026 | 20:47:05,884 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 05.10.2026 | 20:45:59,949 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 05.10.2026 | 20:44:11,852 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 05.10.2026 | 20:43:07,792 | 13 | 365,50 | |
| 13 | 365,50 | |||
| 13 | 365,50 | |||
| 05.10.2026 | 20:40:15,606 | 25 | 365,00 | |
| 10 | 365,00 | |||
| 14 | 365,00 | |||
| 25 | 365,00 | |||
| 1 | 365,00 | |||
| 05.10.2026 | 20:37:14,915 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 05.10.2026 | 20:35:04,737 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 05.10.2026 | 20:31:54,878 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 05.10.2026 | 20:31:43,519 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 05.10.2026 | 20:20:54,174 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 05.10.2026 | 20:07:55,907 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 05.10.2026 | 19:55:35,846 | 13 | 366,30 | |
| 13 | 366,30 | |||
| 13 | 366,30 | |||
| 05.10.2026 | 19:45:54,394 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 05.10.2026 | 19:40:33,118 | 14 | 366,00 | |
| 14 | 366,00 | |||
| 14 | 366,00 | |||
| 05.10.2026 | 19:27:23,538 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 05.10.2026 | 19:26:50,415 | 15 | 365,60 | |
| 15 | 365,60 | |||
| 15 | 365,60 | |||
| 05.10.2026 | 19:25:41,063 | 50 | 365,70 | |
| 50 | 365,70 | |||
| 50 | 365,70 | |||
| 05.10.2026 | 18:43:08,997 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 05.10.2026 | 18:23:07,684 | 7 | 364,70 | |
| 7 | 364,70 | |||
| 7 | 364,70 | |||
| 05.10.2026 | 18:22:53,410 | 7 | 364,50 | |
| 7 | 364,50 | |||
| 7 | 364,50 | |||
| 05.10.2026 | 18:13:40,240 | 35 | 364,70 | |
| 35 | 364,70 | |||
| 35 | 364,70 | |||
| 05.10.2026 | 18:07:50,030 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 05.10.2026 | 18:06:45,320 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 05.10.2026 | 18:03:41,325 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 05.10.2026 | 17:54:15,554 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 05.10.2026 | 17:49:16,819 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 05.10.2026 | 17:45:09,805 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 05.10.2026 | 17:44:57,160 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.10.2026 | 17:44:56,835 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.10.2026 | 17:44:56,498 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.10.2026 | 17:44:56,130 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.10.2026 | 17:44:55,774 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.10.2026 | 17:44:55,445 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 05.10.2026 | 17:44:47,132 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 05.10.2026 | 17:40:22,186 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 05.10.2026 | 17:39:36,268 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 05.10.2026 | 17:39:34,824 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 05.10.2026 | 17:37:22,359 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05.10.2026 | 17:37:22,009 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05.10.2026 | 17:37:21,651 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05.10.2026 | 17:37:17,013 | 16 | 366,30 | |
| 16 | 366,30 | |||
| 16 | 366,30 | |||
| 05.10.2026 | 17:37:16,634 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 05.10.2026 | 17:37:16,298 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 05.10.2026 | 17:37:15,386 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05.10.2026 | 17:37:14,979 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05.10.2026 | 17:37:14,664 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 05.10.2026 | 17:33:45,291 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 05.10.2026 | 17:28:36,627 | 20 | 365,00 | |
| 3 | 365,00 | |||
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 20 | 365,00 | |||
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 05.10.2026 | 17:27:31,514 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 05.10.2026 | 17:26:34,030 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 05.10.2026 | 17:23:48,118 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 05.10.2026 | 17:21:00,072 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 05.10.2026 | 17:13:45,575 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 05.10.2026 | 17:00:06,926 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 05.10.2026 | 16:59:29,604 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 05.10.2026 | 16:56:08,230 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 05.10.2026 | 16:55:23,168 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 05.10.2026 | 16:55:01,174 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 05.10.2026 | 16:51:23,968 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 05.10.2026 | 16:49:55,392 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 05.10.2026 | 16:45:50,398 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 05.10.2026 | 16:39:16,984 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 05.10.2026 | 16:38:44,868 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 05.10.2026 | 16:38:21,722 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 05.10.2026 | 16:36:47,363 | 12 | 367,80 | |
| 12 | 367,80 | |||
| 12 | 367,80 | |||
| 05.10.2026 | 16:33:51,384 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 05.10.2026 | 16:32:09,027 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 05.10.2026 | 16:30:59,915 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 05.10.2026 | 16:27:52,767 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 05.10.2026 | 16:21:57,861 | 27 | 369,00 | |
| 27 | 369,00 | |||
| 27 | 369,00 | |||
| 05.10.2026 | 16:20:05,771 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:05,444 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:04,615 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:04,279 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:03,907 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:03,560 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:03,185 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:02,864 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:02,524 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:02,184 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:01,870 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:01,509 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:01,063 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:00,638 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:20:00,280 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:59,933 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:59,578 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:59,224 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:58,895 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:58,568 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:58,209 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:57,771 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:19:57,416 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 05.10.2026 | 16:18:44,746 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 05.10.2026 | 16:17:57,164 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 05.10.2026 | 16:10:00,004 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 05.10.2026 | 16:09:22,790 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 05.10.2026 | 16:09:22,439 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 05.10.2026 | 16:07:17,762 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 05.10.2026 | 16:07:12,399 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 05.10.2026 | 16:03:27,295 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 05.10.2026 | 16:01:26,307 | 6 | 366,60 | |
| 6 | 366,60 | |||
| 6 | 366,60 | |||
| 05.10.2026 | 16:00:14,402 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 05.10.2026 | 15:58:45,551 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 05.10.2026 | 15:52:41,771 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 05.10.2026 | 15:50:49,445 | 40 | 370,60 | |
| 40 | 370,60 | |||
| 40 | 370,60 | |||
| 05.10.2026 | 15:49:41,800 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 05.10.2026 | 15:49:17,220 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 05.10.2026 | 15:46:20,313 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 05.10.2026 | 15:45:00,111 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 05.10.2026 | 15:44:59,764 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 05.10.2026 | 15:44:59,401 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 05.10.2026 | 15:44:59,052 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 05.10.2026 | 15:44:58,687 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 05.10.2026 | 15:44:58,346 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 05.10.2026 | 15:42:13,319 | 31 | 370,10 | |
| 31 | 370,10 | |||
| 31 | 370,10 | |||
| 05.10.2026 | 15:41:38,159 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 05.10.2026 | 15:36:35,302 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 05.10.2026 | 15:35:06,247 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 05.10.2026 | 15:34:24,338 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 05.10.2026 | 15:34:23,095 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 05.10.2026 | 15:34:01,197 | 9 | 368,10 | |
| 9 | 368,10 | |||
| 9 | 368,10 | |||
| 05.10.2026 | 15:31:58,205 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 05.10.2026 | 15:31:57,841 | 14 | 369,00 | |
| 14 | 369,00 | |||
| 14 | 369,00 | |||
| 05.10.2026 | 15:31:30,329 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 05.10.2026 | 15:31:07,697 | 5 | 366,80 | |
| 1 | 366,80 | |||
| 5 | 366,80 | |||
| 4 | 366,80 | |||
| 05.10.2026 | 15:23:56,178 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 05.10.2026 | 15:23:42,496 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 05.10.2026 | 15:23:32,078 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 05.10.2026 | 15:23:31,617 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 05.10.2026 | 14:57:38,644 | 4 | 371,20 | |
| 4 | 371,20 | |||
| 4 | 371,20 | |||
| 05.10.2026 | 14:54:09,314 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 05.10.2026 | 14:43:10,328 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:10,037 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:09,699 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:09,355 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:09,042 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:08,753 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:08,445 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:08,126 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:07,826 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:07,438 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:07,135 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:06,837 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:06,447 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:06,128 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:05,798 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:05,457 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:05,187 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:04,841 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:04,485 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:04,172 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:03,836 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:03,480 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:03,198 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:02,704 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:02,240 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:43:01,924 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 14:39:52,108 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 05.10.2026 | 14:17:06,250 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 27 | 370,00 | |||
| 05.10.2026 | 14:16:47,334 | 27 | 369,90 | |
| 27 | 369,90 | |||
| 27 | 369,90 | |||
| 05.10.2026 | 14:10:06,668 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 05.10.2026 | 14:03:30,988 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 05.10.2026 | 13:57:51,512 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 05.10.2026 | 13:54:06,750 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 05.10.2026 | 13:20:52,527 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 05.10.2026 | 13:01:11,700 | 8 | 370,70 | |
| 8 | 370,70 | |||
| 8 | 370,70 | |||
| 05.10.2026 | 12:45:56,132 | 15 | 368,10 | |
| 5 | 368,10 | |||
| 4 | 368,10 | |||
| 6 | 368,10 | |||
| 15 | 368,10 | |||
| 05.10.2026 | 12:45:14,077 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 05.10.2026 | 12:45:13,735 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 05.10.2026 | 12:44:59,901 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 05.10.2026 | 12:42:55,795 | 7 | 369,10 | |
| 7 | 369,10 | |||
| 7 | 369,10 | |||
| 05.10.2026 | 12:32:56,121 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 05.10.2026 | 12:32:48,591 | 24 | 368,10 | |
| 24 | 368,10 | |||
| 15 | 368,10 | |||
| 4 | 368,10 | |||
| 5 | 368,10 | |||
| 05.10.2026 | 12:25:46,555 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 05.10.2026 | 12:23:50,770 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 05.10.2026 | 12:11:50,874 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 05.10.2026 | 12:08:05,009 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 05.10.2026 | 11:53:22,366 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 05.10.2026 | 11:53:22,044 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 05.10.2026 | 11:51:54,134 | 19 | 370,20 | |
| 19 | 370,20 | |||
| 19 | 370,20 | |||
| 05.10.2026 | 11:51:17,286 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 05.10.2026 | 11:08:05,386 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 05.10.2026 | 10:50:57,266 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 05.10.2026 | 10:47:04,751 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 05.10.2026 | 10:34:10,449 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 05.10.2026 | 10:33:13,434 | 13 | 370,80 | |
| 13 | 370,80 | |||
| 13 | 370,80 | |||
| 05.10.2026 | 10:30:11,161 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 05.10.2026 | 10:23:13,869 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 05.10.2026 | 10:13:00,419 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 05.10.2026 | 10:12:41,802 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 05.10.2026 | 09:40:49,508 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 05.10.2026 | 09:40:29,214 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 05.10.2026 | 09:35:29,787 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 05.10.2026 | 09:06:17,941 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 05.10.2026 | 08:57:05,882 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 05.10.2026 | 08:56:39,940 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 05.10.2026 | 08:42:22,765 | 15 | 371,20 | |
| 15 | 371,20 | |||
| 15 | 371,20 | |||
| 05.10.2026 | 08:37:15,925 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 05.10.2026 | 08:32:45,177 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 05.10.2026 | 08:24:11,502 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 05.10.2026 | 08:22:47,870 | 13 | 370,90 | |
| 13 | 370,90 | |||
| 13 | 370,90 | |||
| 05.10.2026 | 08:02:46,617 | 13 | 367,30 | |
| 13 | 367,30 | |||
| 13 | 367,30 | |||
| 05.10.2026 | 08:00:25,647 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 05.10.2026 | 07:58:28,508 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 05.10.2026 | 07:34:12,174 | 20 | 367,10 | |
| 10 | 367,10 | |||
| 20 | 367,10 | |||
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 05.10.2026 | 07:30:17,964 | 2 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 2 | 370,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00