Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1995
2073
1229,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:31:38,891 | 14 | 1 224,40 | |
| 14 | 1 224,40 | |||
| 14 | 1 224,40 | |||
| 20.05.2026 | 11:31:22,703 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:22,261 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:16,990 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:16,320 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:11,108 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:01,552 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:01,086 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 20.05.2026 | 11:30:45,393 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 20.05.2026 | 11:30:25,144 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:29:47,431 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 11:29:43,085 | 13 | 1 224,20 | |
| 13 | 1 224,20 | |||
| 13 | 1 224,20 | |||
| 20.05.2026 | 11:29:40,494 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:29:25,837 | 229 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 219 | 1 224,00 | |||
| 229 | 1 224,00 | |||
| 20.05.2026 | 11:29:21,590 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 11:29:13,261 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 11:29:13,175 | 50 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20.05.2026 | 11:29:11,751 | 70 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 38 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 55 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 20.05.2026 | 11:27:25,233 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 11:27:13,006 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 11:27:04,863 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 20.05.2026 | 11:27:04,799 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:26:59,313 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 11:26:29,073 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:26:28,007 | 40 | 1 222,80 | |
| 40 | 1 222,80 | |||
| 40 | 1 222,80 | |||
| 20.05.2026 | 11:26:07,477 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 11:25:41,172 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:25:37,573 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 11:25:33,641 | 20 | 1 222,60 | |
| 20 | 1 222,60 | |||
| 20 | 1 222,60 | |||
| 20.05.2026 | 11:25:31,451 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:25:06,943 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:25:05,645 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:24:26,486 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:24:10,687 | 70 | 1 222,40 | |
| 70 | 1 222,40 | |||
| 70 | 1 222,40 | |||
| 20.05.2026 | 11:24:00,158 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 11:23:57,463 | 35 | 1 222,00 | |
| 35 | 1 222,00 | |||
| 35 | 1 222,00 | |||
| 20.05.2026 | 11:23:53,433 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:38,665 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 11:23:34,006 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 20.05.2026 | 11:23:33,927 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:11,852 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:08,795 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 20.05.2026 | 11:22:50,567 | 8 | 1 221,00 | |
| 8 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 20.05.2026 | 11:22:50,511 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 20.05.2026 | 11:22:42,332 | 42 | 1 220,00 | |
| 42 | 1 220,00 | |||
| 42 | 1 220,00 | |||
| 20.05.2026 | 11:22:41,474 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20.05.2026 | 11:22:26,090 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20.05.2026 | 11:22:22,556 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:22:08,893 | 8 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 20.05.2026 | 11:21:59,894 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:21:56,516 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:21:31,534 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:21:23,015 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 20.05.2026 | 11:21:20,089 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:21:10,472 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:21:04,471 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 20.05.2026 | 11:20:55,314 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 11:20:22,353 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 11:19:38,566 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 20.05.2026 | 11:19:36,347 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 20.05.2026 | 11:19:27,539 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:19:17,044 | 7 | 1 218,00 | |
| 7 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 20.05.2026 | 11:19:14,332 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 20.05.2026 | 11:18:56,385 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 11:18:54,910 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 20.05.2026 | 11:18:51,565 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 20.05.2026 | 11:18:44,516 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:18:20,799 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 20.05.2026 | 11:18:15,722 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:18:06,522 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 11:17:46,528 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 11:17:44,810 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:17:27,948 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:17:17,276 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:17:09,194 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:16:57,919 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 11:16:52,655 | 28 | 1 220,60 | |
| 28 | 1 220,60 | |||
| 28 | 1 220,60 | |||
| 20.05.2026 | 11:16:19,091 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:16:18,036 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 20.05.2026 | 11:15:58,492 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 11:15:30,421 | 6 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 11:14:52,277 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 20.05.2026 | 11:14:42,654 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:14:41,716 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 11:14:37,814 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:14:36,522 | 85 | 1 222,00 | |
| 41 | 1 222,00 | |||
| 44 | 1 222,00 | |||
| 85 | 1 222,00 | |||
| 20.05.2026 | 11:14:28,240 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 11:14:26,602 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 20.05.2026 | 11:14:13,698 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 11:14:00,516 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 11:13:54,362 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 11:13:46,556 | 15 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 20.05.2026 | 11:13:31,165 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 11:13:28,930 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 20.05.2026 | 11:13:23,315 | 4 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 20.05.2026 | 11:13:17,919 | 45 | 1 222,60 | |
| 45 | 1 222,60 | |||
| 45 | 1 222,60 | |||
| 20.05.2026 | 11:13:14,611 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:13:14,498 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:13:08,296 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 40 | 1 222,00 | |||
| 20.05.2026 | 11:13:05,555 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:12:59,934 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:12:57,895 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:12:44,245 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:12:34,831 | 19 | 1 222,00 | |
| 19 | 1 222,00 | |||
| 19 | 1 222,00 | |||
| 20.05.2026 | 11:12:31,991 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:12:22,101 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 11:12:14,863 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:12:12,962 | 3 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 20.05.2026 | 11:12:02,499 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 20.05.2026 | 11:11:43,722 | 9 | 1 221,20 | |
| 9 | 1 221,20 | |||
| 9 | 1 221,20 | |||
| 20.05.2026 | 11:11:40,277 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 20.05.2026 | 11:11:31,986 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 20.05.2026 | 11:11:29,987 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:11:29,054 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:11:25,194 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 20.05.2026 | 11:10:31,556 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 11:10:29,383 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 20.05.2026 | 11:10:26,079 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:10:18,787 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 20.05.2026 | 11:09:52,794 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 20.05.2026 | 11:09:46,279 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 11:09:24,101 | 8 | 1 220,60 | |
| 8 | 1 220,60 | |||
| 8 | 1 220,60 | |||
| 20.05.2026 | 11:09:17,087 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:09:01,079 | 7 | 1 220,60 | |
| 7 | 1 220,60 | |||
| 7 | 1 220,60 | |||
| 20.05.2026 | 11:08:59,979 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:08:45,695 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:08:42,479 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:08:36,929 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:08:30,068 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 20.05.2026 | 11:08:07,949 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:08:01,582 | 34 | 1 220,00 | |
| 14 | 1 220,00 | |||
| 34 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 11:07:49,904 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:07:41,895 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:07:20,061 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 20.05.2026 | 11:07:14,149 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 20.05.2026 | 11:07:03,783 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 11:06:32,375 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:06:18,033 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:05:38,341 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 20.05.2026 | 11:05:32,047 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 20.05.2026 | 11:05:22,936 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:05:16,862 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 20.05.2026 | 11:05:09,412 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:04:48,411 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:04:38,027 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:04:08,089 | 8 | 1 220,20 | |
| 8 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 20.05.2026 | 11:03:37,057 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:03:22,842 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 20.05.2026 | 11:03:16,411 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:03:08,533 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:03:05,817 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 11:02:58,222 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 20.05.2026 | 11:02:52,267 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 11:02:46,967 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:02:36,179 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 20.05.2026 | 11:02:26,967 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:02:25,816 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:02:22,446 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 20.05.2026 | 11:01:55,919 | 48 | 1 220,20 | |
| 48 | 1 220,20 | |||
| 48 | 1 220,20 | |||
| 20.05.2026 | 11:01:45,419 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:01:17,128 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 11:01:15,035 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 20.05.2026 | 11:01:12,395 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:01:02,921 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 20.05.2026 | 11:01:00,311 | 6 | 1 219,60 | |
| 6 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 20.05.2026 | 11:00:59,023 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 20.05.2026 | 11:00:47,251 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:00:46,163 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:00:41,968 | 32 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 32 | 1 220,00 | |||
| 20.05.2026 | 11:00:13,118 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 20.05.2026 | 11:00:12,213 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 20.05.2026 | 11:00:12,095 | 103 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 41 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 13 | 1 218,00 | |||
| 48 | 1 218,00 | |||
| 64 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:58:57,222 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:58:49,750 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:58:49,544 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:48,878 | 10 | 1 218,20 | |
| 10 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 20.05.2026 | 10:58:46,019 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:37,913 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 20.05.2026 | 10:58:34,160 | 30 | 1 218,20 | |
| 30 | 1 218,20 | |||
| 29 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:58:25,703 | 50 | 1 218,00 | |
| 48 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:58:15,032 | 50 | 1 218,00 | |
| 46 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:56:55,579 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:56:51,240 | 22 | 1 218,40 | |
| 22 | 1 218,40 | |||
| 22 | 1 218,40 | |||
| 20.05.2026 | 10:56:33,859 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:56:24,994 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:56:09,467 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 20.05.2026 | 10:56:00,960 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 20.05.2026 | 10:55:55,169 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:52,946 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:47,142 | 15 | 1 219,40 | |
| 15 | 1 219,40 | |||
| 15 | 1 219,40 | |||
| 20.05.2026 | 10:55:44,446 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:43,230 | 40 | 1 219,40 | |
| 36 | 1 219,40 | |||
| 40 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 20.05.2026 | 10:55:39,721 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 20.05.2026 | 10:55:29,059 | 83 | 1 218,20 | |
| 83 | 1 218,20 | |||
| 83 | 1 218,20 | |||
| 20.05.2026 | 10:55:15,971 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:55:11,219 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 20.05.2026 | 10:55:07,729 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:54:37,345 | 50 | 1 218,00 | |
| 42 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:54:28,522 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:54:11,909 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 10:54:11,013 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:54:03,683 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:54:01,464 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:53:46,087 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:53:31,924 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:53:25,006 | 3 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:52:06,228 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 20.05.2026 | 10:52:03,915 | 35 | 1 218,00 | |
| 35 | 1 218,00 | |||
| 35 | 1 218,00 | |||
| 20.05.2026 | 10:52:03,828 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 10:51:55,724 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 20.05.2026 | 10:51:55,062 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 10:51:51,558 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 20.05.2026 | 10:51:33,876 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 20.05.2026 | 10:51:25,487 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 20.05.2026 | 10:51:17,471 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 10:50:28,729 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 20.05.2026 | 10:49:55,032 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 10:49:51,921 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 20.05.2026 | 10:49:33,239 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 20.05.2026 | 10:49:11,422 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:48:59,991 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:48:19,871 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 20.05.2026 | 10:48:16,111 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 20.05.2026 | 10:48:00,359 | 21 | 1 215,00 | |
| 21 | 1 215,00 | |||
| 21 | 1 215,00 | |||
| 20.05.2026 | 10:47:49,923 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 20.05.2026 | 10:47:47,030 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 20.05.2026 | 10:47:46,464 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 20.05.2026 | 10:47:36,727 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 20.05.2026 | 10:47:28,675 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 20.05.2026 | 10:47:24,396 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 20.05.2026 | 10:47:20,725 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20.05.2026 | 10:47:10,795 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 20.05.2026 | 10:47:09,883 | 8 | 1 216,00 | |
| 8 | 1 216,00 | |||
| 8 | 1 216,00 | |||
| 20.05.2026 | 10:47:09,578 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 20.05.2026 | 10:47:05,418 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 20.05.2026 | 10:46:53,311 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 20.05.2026 | 10:46:48,429 | 50 | 1 215,00 | |
| 40 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 20.05.2026 | 10:46:30,400 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 20.05.2026 | 10:46:15,117 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 10:46:11,115 | 15 | 1 214,20 | |
| 15 | 1 214,20 | |||
| 15 | 1 214,20 | |||
| 20.05.2026 | 10:45:53,516 | 14 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 13 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 20.05.2026 | 10:45:20,307 | 50 | 1 214,40 | |
| 50 | 1 214,40 | |||
| 50 | 1 214,40 | |||
| 20.05.2026 | 10:45:06,063 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:45:04,473 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:44:40,685 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:44:22,739 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 20.05.2026 | 10:44:07,144 | 6 | 1 213,40 | |
| 6 | 1 213,40 | |||
| 6 | 1 213,40 | |||
| 20.05.2026 | 10:44:01,752 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:43:54,828 | 50 | 1 214,20 | |
| 50 | 1 214,20 | |||
| 50 | 1 214,20 | |||
| 20.05.2026 | 10:43:54,602 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:43:54,538 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 20.05.2026 | 10:43:24,923 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 20.05.2026 | 10:43:18,558 | 18 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18 | 1 214,00 | |||
| 20.05.2026 | 10:41:56,291 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 20.05.2026 | 10:41:52,004 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20.05.2026 | 10:41:20,422 | 50 | 1 212,60 | |
| 50 | 1 212,60 | |||
| 50 | 1 212,60 | |||
| 20.05.2026 | 10:41:16,929 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 20.05.2026 | 10:40:59,628 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 10:40:40,639 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 20.05.2026 | 10:40:35,106 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 20.05.2026 | 10:40:30,830 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 20.05.2026 | 10:40:29,425 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 20.05.2026 | 10:40:19,028 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20.05.2026 | 10:39:13,234 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 20.05.2026 | 10:39:08,663 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 20.05.2026 | 10:38:00,568 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 10:37:56,151 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 20.05.2026 | 10:37:39,296 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 20.05.2026 | 10:37:18,654 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 10:37:12,024 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 10:36:39,081 | 30 | 1 212,20 | |
| 30 | 1 212,20 | |||
| 30 | 1 212,20 | |||
| 20.05.2026 | 10:36:36,184 | 20 | 1 212,20 | |
| 20 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 20.05.2026 | 10:36:20,574 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 20.05.2026 | 10:36:05,760 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 20.05.2026 | 10:36:00,948 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 20.05.2026 | 10:35:59,758 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 20.05.2026 | 10:35:57,877 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:35:54,653 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:35:51,250 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 20.05.2026 | 10:35:50,333 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:35:37,132 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 20.05.2026 | 10:35:35,177 | 15 | 1 213,80 | |
| 15 | 1 213,80 | |||
| 15 | 1 213,80 | |||
| 20.05.2026 | 10:35:03,366 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 20.05.2026 | 10:35:01,922 | 5 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 20.05.2026 | 10:34:54,269 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 20.05.2026 | 10:34:45,166 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 20.05.2026 | 10:34:38,408 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:34:24,039 | 9 | 1 212,20 | |
| 9 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 20.05.2026 | 10:34:19,124 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 20.05.2026 | 10:33:47,757 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 20.05.2026 | 10:33:42,828 | 54 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 53 | 1 211,60 | |||
| 17 | 1 211,60 | |||
| 15 | 1 211,60 | |||
| 20.05.2026 | 10:33:18,501 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 20.05.2026 | 10:33:07,215 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 20.05.2026 | 10:33:01,512 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 20.05.2026 | 10:32:59,109 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 20.05.2026 | 10:32:50,259 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20.05.2026 | 10:32:44,951 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20.05.2026 | 10:32:23,795 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 20.05.2026 | 10:32:21,381 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 20.05.2026 | 10:32:13,340 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 20.05.2026 | 10:31:45,524 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 20.05.2026 | 10:31:35,965 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 20.05.2026 | 10:31:21,851 | 6 | 1 212,40 | |
| 6 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 20.05.2026 | 10:31:19,652 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 20.05.2026 | 10:31:00,118 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 20.05.2026 | 10:30:48,747 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 20.05.2026 | 10:30:32,643 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 20.05.2026 | 10:30:24,910 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 20.05.2026 | 10:29:58,710 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 20.05.2026 | 10:29:33,958 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 20.05.2026 | 10:29:11,963 | 56 | 1 211,20 | |
| 56 | 1 211,20 | |||
| 56 | 1 211,20 | |||
| 20.05.2026 | 10:28:45,837 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 20.05.2026 | 10:28:42,699 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 20.05.2026 | 10:28:34,907 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 20.05.2026 | 10:28:31,971 | 78 | 1 209,60 | |
| 32 | 1 209,60 | |||
| 11 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 17 | 1 209,60 | |||
| 45 | 1 209,60 | |||
| 50 | 1 209,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 229,60
Ask: 1 230,00
Umsatz: 38 925 TEUR -
Micron Technology Inc.
Bid: 623,80 / Ask: 624,30
Umsatz: 17 315 TEUR -
Nvidia Corp.
Bid: 193,14 / Ask: 193,24
Umsatz: 16 600 TEUR -
SAP SE
Bid: 154,16 / Ask: 154,20
Umsatz: 15 015 TEUR -
Siemens Energy AG
Bid: 172,08 / Ask: 172,12
Umsatz: 13 874 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 13:36:42
Letzte Aktualisierung:
20.05.2026 @ 13:36:42