SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
2041
159,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2026 | 14:31:13,780 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 31.07.2026 | 14:30:15,936 | 525 | 155,54 | |
| 525 | 155,54 | |||
| 10 | 155,54 | |||
| 515 | 155,54 | |||
| 31.07.2026 | 14:30:07,043 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 31.07.2026 | 14:29:58,790 | 150 | 155,78 | |
| 150 | 155,78 | |||
| 150 | 155,78 | |||
| 31.07.2026 | 14:29:27,130 | 95 | 155,76 | |
| 95 | 155,76 | |||
| 95 | 155,76 | |||
| 31.07.2026 | 14:28:19,876 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 31.07.2026 | 14:27:18,809 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 31.07.2026 | 14:27:05,809 | 107 | 155,68 | |
| 107 | 155,68 | |||
| 107 | 155,68 | |||
| 31.07.2026 | 14:25:08,910 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 31.07.2026 | 14:24:48,856 | 33 | 155,72 | |
| 33 | 155,72 | |||
| 33 | 155,72 | |||
| 31.07.2026 | 14:23:31,316 | 6 | 155,62 | |
| 6 | 155,62 | |||
| 6 | 155,62 | |||
| 31.07.2026 | 14:23:09,616 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 31.07.2026 | 14:22:05,776 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 31.07.2026 | 14:21:58,208 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 31.07.2026 | 14:21:37,827 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 31.07.2026 | 14:21:25,485 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 31.07.2026 | 14:21:12,409 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 31.07.2026 | 14:20:57,341 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 31.07.2026 | 14:20:28,596 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 31.07.2026 | 14:15:39,304 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 31.07.2026 | 14:14:30,917 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 31.07.2026 | 14:14:21,385 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 31.07.2026 | 14:13:48,356 | 55 | 155,54 | |
| 55 | 155,54 | |||
| 55 | 155,54 | |||
| 31.07.2026 | 14:11:45,332 | 48 | 155,62 | |
| 48 | 155,62 | |||
| 48 | 155,62 | |||
| 31.07.2026 | 14:11:40,407 | 21 | 155,62 | |
| 21 | 155,62 | |||
| 21 | 155,62 | |||
| 31.07.2026 | 14:11:27,741 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 31.07.2026 | 14:10:34,857 | 35 | 155,58 | |
| 35 | 155,58 | |||
| 35 | 155,58 | |||
| 31.07.2026 | 14:09:34,836 | 25 | 155,58 | |
| 25 | 155,58 | |||
| 25 | 155,58 | |||
| 31.07.2026 | 14:08:09,528 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 31.07.2026 | 14:07:42,210 | 400 | 155,60 | |
| 400 | 155,60 | |||
| 400 | 155,60 | |||
| 31.07.2026 | 14:06:47,166 | 95 | 155,60 | |
| 95 | 155,60 | |||
| 95 | 155,60 | |||
| 31.07.2026 | 14:06:45,514 | 30 | 155,64 | |
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 31.07.2026 | 14:06:27,443 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 31.07.2026 | 14:06:08,734 | 40 | 155,52 | |
| 40 | 155,52 | |||
| 40 | 155,52 | |||
| 31.07.2026 | 14:06:08,370 | 300 | 155,52 | |
| 300 | 155,52 | |||
| 300 | 155,52 | |||
| 31.07.2026 | 14:06:03,952 | 250 | 155,52 | |
| 250 | 155,52 | |||
| 250 | 155,52 | |||
| 31.07.2026 | 14:05:24,182 | 75 | 155,40 | |
| 75 | 155,40 | |||
| 75 | 155,40 | |||
| 31.07.2026 | 14:05:03,140 | 30 | 155,48 | |
| 30 | 155,48 | |||
| 30 | 155,48 | |||
| 31.07.2026 | 14:04:35,547 | 30 | 155,42 | |
| 30 | 155,42 | |||
| 30 | 155,42 | |||
| 31.07.2026 | 14:02:43,480 | 29 | 155,54 | |
| 29 | 155,54 | |||
| 29 | 155,54 | |||
| 31.07.2026 | 14:02:36,585 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 31.07.2026 | 14:02:21,887 | 75 | 155,54 | |
| 75 | 155,54 | |||
| 75 | 155,54 | |||
| 31.07.2026 | 14:02:20,787 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 31.07.2026 | 14:02:06,941 | 19 | 155,42 | |
| 19 | 155,42 | |||
| 19 | 155,42 | |||
| 31.07.2026 | 14:01:12,808 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 31.07.2026 | 14:00:50,316 | 24 | 155,36 | |
| 24 | 155,36 | |||
| 24 | 155,36 | |||
| 31.07.2026 | 13:59:52,929 | 75 | 155,40 | |
| 75 | 155,40 | |||
| 75 | 155,40 | |||
| 31.07.2026 | 13:58:48,508 | 4 | 155,48 | |
| 4 | 155,48 | |||
| 4 | 155,48 | |||
| 31.07.2026 | 13:58:13,192 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 31.07.2026 | 13:58:12,084 | 69 | 155,46 | |
| 69 | 155,46 | |||
| 69 | 155,46 | |||
| 31.07.2026 | 13:57:50,895 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 31.07.2026 | 13:57:23,294 | 12 | 155,58 | |
| 12 | 155,58 | |||
| 12 | 155,58 | |||
| 31.07.2026 | 13:56:45,093 | 96 | 155,62 | |
| 96 | 155,62 | |||
| 96 | 155,62 | |||
| 31.07.2026 | 13:56:08,481 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 31.07.2026 | 13:55:15,303 | 43 | 155,54 | |
| 43 | 155,54 | |||
| 43 | 155,54 | |||
| 31.07.2026 | 13:54:12,721 | 46 | 155,46 | |
| 46 | 155,46 | |||
| 46 | 155,46 | |||
| 31.07.2026 | 13:52:57,742 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 31.07.2026 | 13:52:31,510 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 31.07.2026 | 13:51:40,407 | 350 | 155,42 | |
| 286 | 155,42 | |||
| 350 | 155,42 | |||
| 64 | 155,42 | |||
| 31.07.2026 | 13:51:00,793 | 150 | 155,42 | |
| 150 | 155,42 | |||
| 150 | 155,42 | |||
| 31.07.2026 | 13:50:03,819 | 45 | 155,28 | |
| 45 | 155,28 | |||
| 45 | 155,28 | |||
| 31.07.2026 | 13:49:50,559 | 30 | 155,32 | |
| 30 | 155,32 | |||
| 30 | 155,32 | |||
| 31.07.2026 | 13:49:13,611 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 31.07.2026 | 13:49:02,644 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 31.07.2026 | 13:47:34,514 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 31.07.2026 | 13:47:29,223 | 250 | 155,16 | |
| 250 | 155,16 | |||
| 250 | 155,16 | |||
| 31.07.2026 | 13:47:26,283 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 31.07.2026 | 13:46:46,096 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 31.07.2026 | 13:46:31,048 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 31.07.2026 | 13:45:41,045 | 60 | 155,04 | |
| 60 | 155,04 | |||
| 60 | 155,04 | |||
| 31.07.2026 | 13:45:28,439 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 31.07.2026 | 13:45:19,148 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 31.07.2026 | 13:45:16,689 | 32 | 154,92 | |
| 32 | 154,92 | |||
| 32 | 154,92 | |||
| 31.07.2026 | 13:44:58,980 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 31.07.2026 | 13:44:45,051 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 31.07.2026 | 13:44:26,844 | 40 | 155,08 | |
| 40 | 155,08 | |||
| 40 | 155,08 | |||
| 31.07.2026 | 13:44:11,203 | 8 | 155,04 | |
| 8 | 155,04 | |||
| 8 | 155,04 | |||
| 31.07.2026 | 13:42:12,337 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 31.07.2026 | 13:42:03,035 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 31.07.2026 | 13:41:15,272 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 31.07.2026 | 13:41:10,267 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 31.07.2026 | 13:41:04,881 | 270 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 10 | 154,92 | |||
| 1 | 154,92 | |||
| 20 | 154,92 | |||
| 250 | 154,92 | |||
| 119 | 154,92 | |||
| 100 | 154,92 | |||
| 31.07.2026 | 13:40:52,041 | 300 | 155,00 | |
| 300 | 155,00 | |||
| 100 | 155,00 | |||
| 50 | 155,00 | |||
| 150 | 155,00 | |||
| 31.07.2026 | 13:40:48,420 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 31.07.2026 | 13:39:48,009 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 31.07.2026 | 13:39:28,560 | 300 | 155,08 | |
| 300 | 155,08 | |||
| 300 | 155,08 | |||
| 31.07.2026 | 13:39:22,327 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 31.07.2026 | 13:37:51,348 | 200 | 155,16 | |
| 200 | 155,16 | |||
| 200 | 155,16 | |||
| 31.07.2026 | 13:37:50,820 | 53 | 155,10 | |
| 53 | 155,10 | |||
| 53 | 155,10 | |||
| 31.07.2026 | 13:37:37,110 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 31.07.2026 | 13:37:12,663 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 31.07.2026 | 13:37:06,369 | 28 | 155,06 | |
| 28 | 155,06 | |||
| 28 | 155,06 | |||
| 31.07.2026 | 13:36:55,422 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 31.07.2026 | 13:36:44,817 | 35 | 155,22 | |
| 35 | 155,22 | |||
| 35 | 155,22 | |||
| 31.07.2026 | 13:36:37,717 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 31.07.2026 | 13:36:35,106 | 25 | 155,18 | |
| 25 | 155,18 | |||
| 25 | 155,18 | |||
| 31.07.2026 | 13:36:30,403 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 31.07.2026 | 13:35:55,500 | 11 | 155,28 | |
| 11 | 155,28 | |||
| 11 | 155,28 | |||
| 31.07.2026 | 13:35:36,606 | 68 | 155,22 | |
| 68 | 155,22 | |||
| 68 | 155,22 | |||
| 31.07.2026 | 13:35:35,758 | 150 | 155,22 | |
| 150 | 155,22 | |||
| 150 | 155,22 | |||
| 31.07.2026 | 13:35:34,980 | 150 | 155,22 | |
| 150 | 155,22 | |||
| 150 | 155,22 | |||
| 31.07.2026 | 13:35:34,157 | 150 | 155,22 | |
| 150 | 155,22 | |||
| 150 | 155,22 | |||
| 31.07.2026 | 13:35:32,979 | 182 | 155,22 | |
| 32 | 155,22 | |||
| 182 | 155,22 | |||
| 150 | 155,22 | |||
| 31.07.2026 | 13:35:14,433 | 300 | 155,22 | |
| 300 | 155,22 | |||
| 300 | 155,22 | |||
| 31.07.2026 | 13:35:03,586 | 28 | 155,28 | |
| 28 | 155,28 | |||
| 28 | 155,28 | |||
| 31.07.2026 | 13:34:40,227 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 31.07.2026 | 13:34:05,886 | 40 | 155,24 | |
| 40 | 155,24 | |||
| 40 | 155,24 | |||
| 31.07.2026 | 13:33:34,274 | 14 | 155,28 | |
| 14 | 155,28 | |||
| 14 | 155,28 | |||
| 31.07.2026 | 13:33:24,186 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 31.07.2026 | 13:33:21,046 | 350 | 155,30 | |
| 350 | 155,30 | |||
| 350 | 155,30 | |||
| 31.07.2026 | 13:33:19,544 | 400 | 155,30 | |
| 400 | 155,30 | |||
| 400 | 155,30 | |||
| 31.07.2026 | 13:32:37,166 | 23 | 155,32 | |
| 23 | 155,32 | |||
| 23 | 155,32 | |||
| 31.07.2026 | 13:32:24,490 | 150 | 155,30 | |
| 150 | 155,30 | |||
| 150 | 155,30 | |||
| 31.07.2026 | 13:31:39,859 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 31.07.2026 | 13:31:39,212 | 6 | 155,38 | |
| 6 | 155,38 | |||
| 6 | 155,38 | |||
| 31.07.2026 | 13:30:40,619 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 31.07.2026 | 13:30:37,705 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 31.07.2026 | 13:30:27,070 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 31.07.2026 | 13:29:42,969 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 31.07.2026 | 13:29:35,640 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 31.07.2026 | 13:28:59,390 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 31.07.2026 | 13:28:06,944 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 31.07.2026 | 13:27:22,166 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 31.07.2026 | 13:26:57,250 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 31.07.2026 | 13:25:21,440 | 33 | 155,46 | |
| 33 | 155,46 | |||
| 33 | 155,46 | |||
| 31.07.2026 | 13:22:46,430 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 31.07.2026 | 13:22:36,943 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 31.07.2026 | 13:22:15,584 | 11 | 155,60 | |
| 11 | 155,60 | |||
| 11 | 155,60 | |||
| 31.07.2026 | 13:21:55,409 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 31.07.2026 | 13:21:05,972 | 16 | 155,60 | |
| 16 | 155,60 | |||
| 16 | 155,60 | |||
| 31.07.2026 | 13:20:50,148 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 31.07.2026 | 13:20:42,476 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 31.07.2026 | 13:19:54,196 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 31.07.2026 | 13:19:09,328 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 31.07.2026 | 13:19:07,681 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 31.07.2026 | 13:18:40,109 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 31.07.2026 | 13:18:23,047 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 31.07.2026 | 13:17:50,174 | 60 | 155,56 | |
| 60 | 155,56 | |||
| 60 | 155,56 | |||
| 31.07.2026 | 13:16:39,036 | 58 | 155,42 | |
| 58 | 155,42 | |||
| 58 | 155,42 | |||
| 31.07.2026 | 13:16:24,917 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 31.07.2026 | 13:16:15,086 | 100 | 155,42 | |
| 100 | 155,42 | |||
| 100 | 155,42 | |||
| 31.07.2026 | 13:16:12,505 | 250 | 155,42 | |
| 250 | 155,42 | |||
| 250 | 155,42 | |||
| 31.07.2026 | 13:16:02,272 | 150 | 155,42 | |
| 150 | 155,42 | |||
| 150 | 155,42 | |||
| 31.07.2026 | 13:15:41,004 | 13 | 155,54 | |
| 13 | 155,54 | |||
| 13 | 155,54 | |||
| 31.07.2026 | 13:15:26,262 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 31.07.2026 | 13:14:56,576 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 31.07.2026 | 13:14:44,938 | 192 | 155,74 | |
| 192 | 155,74 | |||
| 192 | 155,74 | |||
| 31.07.2026 | 13:14:44,397 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 31.07.2026 | 13:14:15,114 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 31.07.2026 | 13:14:13,628 | 13 | 155,72 | |
| 13 | 155,72 | |||
| 13 | 155,72 | |||
| 31.07.2026 | 13:12:30,407 | 51 | 155,88 | |
| 51 | 155,88 | |||
| 51 | 155,88 | |||
| 31.07.2026 | 13:12:29,403 | 20 | 155,92 | |
| 20 | 155,92 | |||
| 20 | 155,92 | |||
| 31.07.2026 | 13:12:24,270 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 31.07.2026 | 13:10:46,932 | 32 | 155,86 | |
| 32 | 155,86 | |||
| 32 | 155,86 | |||
| 31.07.2026 | 13:10:24,117 | 14 | 155,88 | |
| 14 | 155,88 | |||
| 14 | 155,88 | |||
| 31.07.2026 | 13:10:21,698 | 31 | 155,90 | |
| 31 | 155,90 | |||
| 31 | 155,90 | |||
| 31.07.2026 | 13:10:15,014 | 11 | 155,90 | |
| 11 | 155,90 | |||
| 11 | 155,90 | |||
| 31.07.2026 | 13:09:10,129 | 22 | 156,00 | |
| 22 | 156,00 | |||
| 22 | 156,00 | |||
| 31.07.2026 | 13:09:03,782 | 25 | 156,04 | |
| 25 | 156,04 | |||
| 25 | 156,04 | |||
| 31.07.2026 | 13:08:08,080 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 31.07.2026 | 13:07:50,765 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 31.07.2026 | 13:07:23,478 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 31.07.2026 | 13:07:10,541 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 31.07.2026 | 13:05:53,303 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 31.07.2026 | 13:05:29,884 | 25 | 156,16 | |
| 25 | 156,16 | |||
| 25 | 156,16 | |||
| 31.07.2026 | 13:04:33,673 | 215 | 156,20 | |
| 215 | 156,20 | |||
| 215 | 156,20 | |||
| 31.07.2026 | 13:03:39,325 | 400 | 156,10 | |
| 400 | 156,10 | |||
| 400 | 156,10 | |||
| 31.07.2026 | 13:03:28,727 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 31.07.2026 | 13:02:49,514 | 250 | 156,16 | |
| 249 | 156,16 | |||
| 250 | 156,16 | |||
| 1 | 156,16 | |||
| 31.07.2026 | 13:02:39,239 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 31.07.2026 | 13:02:29,587 | 250 | 156,18 | |
| 250 | 156,18 | |||
| 250 | 156,18 | |||
| 31.07.2026 | 13:01:20,011 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 31.07.2026 | 13:01:18,106 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 31.07.2026 | 13:00:14,633 | 11 | 156,18 | |
| 11 | 156,18 | |||
| 11 | 156,18 | |||
| 31.07.2026 | 12:59:33,540 | 40 | 156,22 | |
| 40 | 156,22 | |||
| 40 | 156,22 | |||
| 31.07.2026 | 12:59:26,795 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 31.07.2026 | 12:59:24,801 | 165 | 156,18 | |
| 30 | 156,18 | |||
| 50 | 156,18 | |||
| 150 | 156,18 | |||
| 85 | 156,18 | |||
| 15 | 156,18 | |||
| 31.07.2026 | 12:57:38,355 | 150 | 156,44 | |
| 150 | 156,44 | |||
| 150 | 156,44 | |||
| 31.07.2026 | 12:57:21,820 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 31.07.2026 | 12:56:45,680 | 70 | 156,44 | |
| 70 | 156,44 | |||
| 70 | 156,44 | |||
| 31.07.2026 | 12:56:40,531 | 23 | 156,50 | |
| 23 | 156,50 | |||
| 23 | 156,50 | |||
| 31.07.2026 | 12:56:31,623 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 31.07.2026 | 12:56:25,516 | 25 | 156,46 | |
| 25 | 156,46 | |||
| 25 | 156,46 | |||
| 31.07.2026 | 12:55:21,393 | 250 | 156,50 | |
| 250 | 156,50 | |||
| 250 | 156,50 | |||
| 31.07.2026 | 12:55:10,712 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 31.07.2026 | 12:54:54,237 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 31.07.2026 | 12:53:28,410 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 31.07.2026 | 12:52:19,585 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 31.07.2026 | 12:51:39,608 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 31.07.2026 | 12:51:13,629 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 31.07.2026 | 12:50:49,745 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 31.07.2026 | 12:50:26,687 | 64 | 156,66 | |
| 64 | 156,66 | |||
| 64 | 156,66 | |||
| 31.07.2026 | 12:50:25,549 | 15 | 156,60 | |
| 15 | 156,60 | |||
| 15 | 156,60 | |||
| 31.07.2026 | 12:49:27,143 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 31.07.2026 | 12:49:18,648 | 100 | 156,70 | |
| 100 | 156,70 | |||
| 100 | 156,70 | |||
| 31.07.2026 | 12:48:37,740 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 31.07.2026 | 12:48:35,560 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 31.07.2026 | 12:48:23,905 | 24 | 156,66 | |
| 24 | 156,66 | |||
| 24 | 156,66 | |||
| 31.07.2026 | 12:48:18,535 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 31.07.2026 | 12:47:33,200 | 16 | 156,72 | |
| 16 | 156,72 | |||
| 16 | 156,72 | |||
| 31.07.2026 | 12:47:25,409 | 80 | 156,74 | |
| 80 | 156,74 | |||
| 80 | 156,74 | |||
| 31.07.2026 | 12:47:24,515 | 250 | 156,68 | |
| 250 | 156,68 | |||
| 250 | 156,68 | |||
| 31.07.2026 | 12:47:23,060 | 8 | 156,70 | |
| 8 | 156,70 | |||
| 8 | 156,70 | |||
| 31.07.2026 | 12:46:51,308 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 31.07.2026 | 12:46:42,964 | 200 | 156,58 | |
| 200 | 156,58 | |||
| 200 | 156,58 | |||
| 31.07.2026 | 12:46:40,153 | 150 | 156,58 | |
| 150 | 156,58 | |||
| 150 | 156,58 | |||
| 31.07.2026 | 12:45:31,472 | 150 | 156,58 | |
| 150 | 156,58 | |||
| 150 | 156,58 | |||
| 31.07.2026 | 12:44:41,701 | 80 | 156,50 | |
| 80 | 156,50 | |||
| 80 | 156,50 | |||
| 31.07.2026 | 12:43:45,955 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 31.07.2026 | 12:43:03,526 | 100 | 156,58 | |
| 100 | 156,58 | |||
| 100 | 156,58 | |||
| 31.07.2026 | 12:42:25,903 | 200 | 156,60 | |
| 200 | 156,60 | |||
| 200 | 156,60 | |||
| 31.07.2026 | 12:42:13,091 | 16 | 156,54 | |
| 16 | 156,54 | |||
| 16 | 156,54 | |||
| 31.07.2026 | 12:41:56,217 | 150 | 156,60 | |
| 100 | 156,60 | |||
| 150 | 156,60 | |||
| 50 | 156,60 | |||
| 31.07.2026 | 12:40:57,929 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 31.07.2026 | 12:40:55,447 | 120 | 156,50 | |
| 120 | 156,50 | |||
| 120 | 156,50 | |||
| 31.07.2026 | 12:40:53,172 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 31.07.2026 | 12:40:51,770 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 31.07.2026 | 12:40:50,139 | 400 | 156,40 | |
| 400 | 156,40 | |||
| 400 | 156,40 | |||
| 31.07.2026 | 12:40:45,858 | 400 | 156,40 | |
| 400 | 156,40 | |||
| 400 | 156,40 | |||
| 31.07.2026 | 12:40:23,484 | 150 | 156,40 | |
| 150 | 156,40 | |||
| 150 | 156,40 | |||
| 31.07.2026 | 12:39:20,619 | 30 | 156,30 | |
| 30 | 156,30 | |||
| 30 | 156,30 | |||
| 31.07.2026 | 12:38:22,556 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 31.07.2026 | 12:38:11,291 | 75 | 156,16 | |
| 75 | 156,16 | |||
| 75 | 156,16 | |||
| 31.07.2026 | 12:37:02,072 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 31.07.2026 | 12:36:15,931 | 100 | 156,24 | |
| 100 | 156,24 | |||
| 100 | 156,24 | |||
| 31.07.2026 | 12:33:45,467 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 31.07.2026 | 12:33:42,823 | 60 | 156,02 | |
| 60 | 156,02 | |||
| 60 | 156,02 | |||
| 31.07.2026 | 12:33:31,967 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 31.07.2026 | 12:33:26,641 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 31.07.2026 | 12:32:21,969 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 31.07.2026 | 12:31:28,812 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 31.07.2026 | 12:31:28,275 | 135 | 156,24 | |
| 135 | 156,24 | |||
| 135 | 156,24 | |||
| 31.07.2026 | 12:30:37,766 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 31.07.2026 | 12:30:35,843 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 31.07.2026 | 12:30:22,986 | 31 | 156,12 | |
| 31 | 156,12 | |||
| 31 | 156,12 | |||
| 31.07.2026 | 12:28:57,928 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 31.07.2026 | 12:28:39,270 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 31.07.2026 | 12:27:48,831 | 150 | 156,16 | |
| 150 | 156,16 | |||
| 150 | 156,16 | |||
| 31.07.2026 | 12:27:25,901 | 160 | 156,28 | |
| 160 | 156,28 | |||
| 160 | 156,28 | |||
| 31.07.2026 | 12:27:23,547 | 16 | 156,34 | |
| 16 | 156,34 | |||
| 16 | 156,34 | |||
| 31.07.2026 | 12:27:20,245 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 31.07.2026 | 12:24:10,318 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 31.07.2026 | 12:23:51,826 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 31.07.2026 | 12:23:47,454 | 11 | 155,92 | |
| 11 | 155,92 | |||
| 11 | 155,92 | |||
| 31.07.2026 | 12:23:18,576 | 78 | 156,20 | |
| 78 | 156,20 | |||
| 78 | 156,20 | |||
| 31.07.2026 | 12:21:47,399 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 31.07.2026 | 12:21:31,878 | 150 | 155,94 | |
| 150 | 155,94 | |||
| 150 | 155,94 | |||
| 31.07.2026 | 12:21:18,409 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 31.07.2026 | 12:21:12,037 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 31.07.2026 | 12:19:07,017 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 31.07.2026 | 12:18:34,153 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 31.07.2026 | 12:17:22,263 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 31.07.2026 | 12:17:15,629 | 11 | 155,68 | |
| 11 | 155,68 | |||
| 11 | 155,68 | |||
| 31.07.2026 | 12:17:14,688 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 31.07.2026 | 12:16:20,084 | 25 | 155,70 | |
| 25 | 155,70 | |||
| 25 | 155,70 | |||
| 31.07.2026 | 12:16:17,790 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 31.07.2026 | 12:16:11,885 | 160 | 155,70 | |
| 160 | 155,70 | |||
| 160 | 155,70 | |||
| 31.07.2026 | 12:15:52,761 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 31.07.2026 | 12:15:38,891 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 31.07.2026 | 12:13:52,115 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 31.07.2026 | 12:12:47,482 | 12 | 155,44 | |
| 12 | 155,44 | |||
| 12 | 155,44 | |||
| 31.07.2026 | 12:12:10,694 | 6 | 155,32 | |
| 6 | 155,32 | |||
| 6 | 155,32 | |||
| 31.07.2026 | 12:11:34,963 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 31.07.2026 | 12:11:29,112 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 31.07.2026 | 12:11:08,868 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 31.07.2026 | 12:10:26,311 | 65 | 155,38 | |
| 65 | 155,38 | |||
| 65 | 155,38 | |||
| 31.07.2026 | 12:10:11,712 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 31.07.2026 | 12:09:52,945 | 35 | 155,34 | |
| 35 | 155,34 | |||
| 35 | 155,34 | |||
| 31.07.2026 | 12:09:41,750 | 60 | 155,34 | |
| 60 | 155,34 | |||
| 60 | 155,34 | |||
| 31.07.2026 | 12:09:15,354 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 31.07.2026 | 12:09:04,220 | 28 | 155,44 | |
| 28 | 155,44 | |||
| 28 | 155,44 | |||
| 31.07.2026 | 12:09:04,129 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 31.07.2026 | 12:08:38,755 | 200 | 155,54 | |
| 200 | 155,54 | |||
| 200 | 155,54 | |||
| 31.07.2026 | 12:08:26,616 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 31.07.2026 | 12:07:36,348 | 45 | 155,64 | |
| 45 | 155,64 | |||
| 45 | 155,64 | |||
| 31.07.2026 | 12:06:56,760 | 8 | 155,64 | |
| 8 | 155,64 | |||
| 8 | 155,64 | |||
| 31.07.2026 | 12:06:53,239 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 31.07.2026 | 12:06:43,129 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 31.07.2026 | 12:06:24,138 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 31.07.2026 | 12:06:15,505 | 150 | 155,68 | |
| 150 | 155,68 | |||
| 150 | 155,68 | |||
| 31.07.2026 | 12:05:50,377 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 31.07.2026 | 12:05:07,132 | 81 | 155,58 | |
| 81 | 155,58 | |||
| 80 | 155,58 | |||
| 1 | 155,58 | |||
| 31.07.2026 | 12:05:04,960 | 170 | 155,58 | |
| 170 | 155,58 | |||
| 20 | 155,58 | |||
| 150 | 155,58 | |||
| 31.07.2026 | 12:04:43,482 | 300 | 155,58 | |
| 300 | 155,58 | |||
| 300 | 155,58 | |||
| 31.07.2026 | 12:04:43,430 | 75 | 155,58 | |
| 75 | 155,58 | |||
| 75 | 155,58 | |||
| 31.07.2026 | 12:04:15,480 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 31.07.2026 | 12:03:49,597 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 31.07.2026 | 12:03:39,975 | 57 | 155,68 | |
| 57 | 155,68 | |||
| 57 | 155,68 | |||
| 31.07.2026 | 12:02:21,941 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 31.07.2026 | 12:02:06,114 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 31.07.2026 | 12:02:03,996 | 39 | 155,66 | |
| 39 | 155,66 | |||
| 39 | 155,66 | |||
| 31.07.2026 | 12:01:37,774 | 31 | 155,66 | |
| 31 | 155,66 | |||
| 31 | 155,66 | |||
| 31.07.2026 | 12:00:50,036 | 140 | 155,72 | |
| 140 | 155,72 | |||
| 140 | 155,72 | |||
| 31.07.2026 | 12:00:48,398 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 31.07.2026 | 12:00:12,593 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 31.07.2026 | 11:58:36,464 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 31.07.2026 | 11:58:34,191 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 31.07.2026 | 11:57:56,379 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 31.07.2026 | 11:57:52,127 | 32 | 155,76 | |
| 32 | 155,76 | |||
| 32 | 155,76 | |||
| 31.07.2026 | 11:57:29,500 | 11 | 155,80 | |
| 11 | 155,80 | |||
| 11 | 155,80 | |||
| 31.07.2026 | 11:56:43,859 | 8 | 155,76 | |
| 8 | 155,76 | |||
| 8 | 155,76 | |||
| 31.07.2026 | 11:56:22,440 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 31.07.2026 | 11:55:37,833 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 31.07.2026 | 11:55:34,927 | 64 | 155,72 | |
| 64 | 155,72 | |||
| 64 | 155,72 | |||
| 31.07.2026 | 11:55:23,638 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 31.07.2026 | 11:55:15,355 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 31.07.2026 | 11:54:35,138 | 19 | 155,76 | |
| 19 | 155,76 | |||
| 19 | 155,76 | |||
| 31.07.2026 | 11:54:08,391 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 31.07.2026 | 11:54:01,971 | 60 | 155,78 | |
| 60 | 155,78 | |||
| 60 | 155,78 | |||
| 31.07.2026 | 11:53:22,817 | 6 | 155,82 | |
| 6 | 155,82 | |||
| 6 | 155,82 | |||
| 31.07.2026 | 11:53:03,720 | 32 | 155,86 | |
| 32 | 155,86 | |||
| 32 | 155,86 | |||
| 31.07.2026 | 11:53:02,238 | 30 | 155,86 | |
| 30 | 155,86 | |||
| 30 | 155,86 | |||
| 31.07.2026 | 11:52:54,889 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 31.07.2026 | 11:52:09,703 | 4 | 155,86 | |
| 4 | 155,86 | |||
| 4 | 155,86 | |||
| 31.07.2026 | 11:52:08,808 | 150 | 155,88 | |
| 150 | 155,88 | |||
| 150 | 155,88 | |||
| 31.07.2026 | 11:52:06,967 | 301 | 155,88 | |
| 5 | 155,88 | |||
| 50 | 155,88 | |||
| 150 | 155,88 | |||
| 150 | 155,88 | |||
| 146 | 155,88 | |||
| 10 | 155,88 | |||
| 29 | 155,88 | |||
| 40 | 155,88 | |||
| 10 | 155,88 | |||
| 12 | 155,88 | |||
| 31.07.2026 | 11:50:25,453 | 150 | 155,90 | |
| 150 | 155,90 | |||
| 150 | 155,90 | |||
| 31.07.2026 | 11:50:13,120 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 31.07.2026 | 11:49:35,234 | 25 | 155,80 | |
| 25 | 155,80 | |||
| 25 | 155,80 | |||
| 31.07.2026 | 11:47:48,314 | 200 | 155,64 | |
| 50 | 155,64 | |||
| 26 | 155,64 | |||
| 150 | 155,64 | |||
| 10 | 155,64 | |||
| 4 | 155,64 | |||
| 100 | 155,64 | |||
| 60 | 155,64 | |||
| 31.07.2026 | 11:45:52,130 | 300 | 155,74 | |
| 300 | 155,74 | |||
| 300 | 155,74 | |||
| 31.07.2026 | 11:45:25,316 | 30 | 155,82 | |
| 30 | 155,82 | |||
| 30 | 155,82 | |||
| 31.07.2026 | 11:45:22,308 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 235,50 / Ask: 235,75
Umsatz: 94 173 TEUR -
Micron Technology Inc.
Bid: 714,20 / Ask: 714,70
Umsatz: 84 293 TEUR -
SK Hynix Inc. GDRs
Bid: 958,00 / Ask: 962,00
Umsatz: 64 678 TEUR -
Microsoft Corp.
Bid: 402,55 / Ask: 403,00
Umsatz: 56 650 TEUR -
Rheinmetall AG
Bid: 1 140,60
Ask: 1 145,40
Umsatz: 43 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2026 @ 22:00:00
Letzte Aktualisierung:
31.07.2026 @ 22:00:00