Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2023
1713
48,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:32:20,041 | 272 | 48,95 | |
| 272 | 48,95 | |||
| 150 | 48,95 | |||
| 122 | 48,95 | |||
| 01.07.2026 | 18:32:10,086 | 55 | 48,88 | |
| 55 | 48,88 | |||
| 55 | 48,88 | |||
| 01.07.2026 | 18:31:19,090 | 300 | 48,89 | |
| 300 | 48,89 | |||
| 300 | 48,89 | |||
| 01.07.2026 | 18:31:16,538 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 01.07.2026 | 18:30:46,819 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 01.07.2026 | 18:30:35,824 | 337 | 48,98 | |
| 337 | 48,98 | |||
| 337 | 48,98 | |||
| 01.07.2026 | 18:30:35,628 | 350 | 48,98 | |
| 350 | 48,98 | |||
| 350 | 48,98 | |||
| 01.07.2026 | 18:30:07,783 | 510 | 48,98 | |
| 100 | 48,98 | |||
| 60 | 48,98 | |||
| 350 | 48,98 | |||
| 510 | 48,98 | |||
| 01.07.2026 | 18:29:26,385 | 175 | 48,95 | |
| 175 | 48,95 | |||
| 175 | 48,95 | |||
| 01.07.2026 | 18:29:26,307 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 01.07.2026 | 18:28:30,767 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 40 | 48,92 | |||
| 60 | 48,92 | |||
| 01.07.2026 | 18:28:29,260 | 297 | 48,98 | |
| 297 | 48,98 | |||
| 200 | 48,98 | |||
| 97 | 48,98 | |||
| 01.07.2026 | 18:28:13,458 | 40 | 48,94 | |
| 40 | 48,94 | |||
| 40 | 48,94 | |||
| 01.07.2026 | 18:28:11,514 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 01.07.2026 | 18:28:01,650 | 37 | 48,94 | |
| 37 | 48,94 | |||
| 37 | 48,94 | |||
| 01.07.2026 | 18:27:02,728 | 10 | 48,94 | |
| 10 | 48,94 | |||
| 10 | 48,94 | |||
| 01.07.2026 | 18:26:28,840 | 439 | 48,96 | |
| 94 | 48,96 | |||
| 269 | 48,96 | |||
| 170 | 48,96 | |||
| 345 | 48,96 | |||
| 01.07.2026 | 18:26:19,796 | 406 | 48,95 | |
| 56 | 48,95 | |||
| 350 | 48,95 | |||
| 406 | 48,95 | |||
| 01.07.2026 | 18:25:02,163 | 3 | 48,93 | |
| 3 | 48,93 | |||
| 3 | 48,93 | |||
| 01.07.2026 | 18:25:01,252 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 01.07.2026 | 18:24:36,920 | 350 | 48,95 | |
| 350 | 48,95 | |||
| 350 | 48,95 | |||
| 01.07.2026 | 18:24:29,903 | 650 | 48,94 | |
| 100 | 48,94 | |||
| 650 | 48,94 | |||
| 550 | 48,94 | |||
| 01.07.2026 | 18:24:06,045 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:23:21,967 | 43 | 48,93 | |
| 43 | 48,93 | |||
| 43 | 48,93 | |||
| 01.07.2026 | 18:23:21,817 | 350 | 48,93 | |
| 349 | 48,93 | |||
| 1 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:22:51,067 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:22:45,313 | 3 | 48,91 | |
| 3 | 48,91 | |||
| 3 | 48,91 | |||
| 01.07.2026 | 18:22:34,868 | 250 | 48,93 | |
| 250 | 48,93 | |||
| 250 | 48,93 | |||
| 01.07.2026 | 18:22:34,673 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:21:35,086 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:21:29,328 | 2 | 48,93 | |
| 2 | 48,93 | |||
| 2 | 48,93 | |||
| 01.07.2026 | 18:21:23,508 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 01.07.2026 | 18:20:24,706 | 50 | 48,93 | |
| 50 | 48,93 | |||
| 50 | 48,93 | |||
| 01.07.2026 | 18:20:24,347 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:20:03,249 | 350 | 48,94 | |
| 350 | 48,94 | |||
| 350 | 48,94 | |||
| 01.07.2026 | 18:19:35,605 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 01.07.2026 | 18:19:34,304 | 150 | 48,94 | |
| 150 | 48,94 | |||
| 150 | 48,94 | |||
| 01.07.2026 | 18:19:29,396 | 6 | 48,94 | |
| 6 | 48,94 | |||
| 6 | 48,94 | |||
| 01.07.2026 | 18:17:58,801 | 150 | 48,94 | |
| 150 | 48,94 | |||
| 150 | 48,94 | |||
| 01.07.2026 | 18:17:58,733 | 350 | 48,94 | |
| 350 | 48,94 | |||
| 350 | 48,94 | |||
| 01.07.2026 | 18:17:44,599 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 01.07.2026 | 18:17:40,950 | 100 | 48,96 | |
| 100 | 48,96 | |||
| 100 | 48,96 | |||
| 01.07.2026 | 18:17:04,917 | 500 | 48,94 | |
| 350 | 48,94 | |||
| 150 | 48,94 | |||
| 500 | 48,94 | |||
| 01.07.2026 | 18:16:16,768 | 40 | 48,94 | |
| 40 | 48,94 | |||
| 40 | 48,94 | |||
| 01.07.2026 | 18:15:23,027 | 20 | 48,98 | |
| 20 | 48,98 | |||
| 20 | 48,98 | |||
| 01.07.2026 | 18:15:22,995 | 8 | 48,91 | |
| 8 | 48,91 | |||
| 8 | 48,91 | |||
| 01.07.2026 | 18:13:38,546 | 150 | 48,89 | |
| 150 | 48,89 | |||
| 150 | 48,89 | |||
| 01.07.2026 | 18:13:38,508 | 500 | 48,89 | |
| 500 | 48,89 | |||
| 350 | 48,89 | |||
| 150 | 48,89 | |||
| 01.07.2026 | 18:13:25,141 | 250 | 48,94 | |
| 100 | 48,94 | |||
| 150 | 48,94 | |||
| 250 | 48,94 | |||
| 01.07.2026 | 18:13:23,344 | 350 | 48,93 | |
| 200 | 48,93 | |||
| 150 | 48,93 | |||
| 350 | 48,93 | |||
| 01.07.2026 | 18:12:44,908 | 110 | 48,93 | |
| 110 | 48,93 | |||
| 110 | 48,93 | |||
| 01.07.2026 | 18:12:41,941 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 01.07.2026 | 18:12:38,879 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 01.07.2026 | 18:12:29,558 | 62 | 48,87 | |
| 62 | 48,87 | |||
| 62 | 48,87 | |||
| 01.07.2026 | 18:12:25,601 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 01.07.2026 | 18:10:23,277 | 2 | 48,87 | |
| 2 | 48,87 | |||
| 2 | 48,87 | |||
| 01.07.2026 | 18:10:14,965 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 01.07.2026 | 18:08:55,737 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 01.07.2026 | 18:07:06,485 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 01.07.2026 | 18:06:59,483 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 01.07.2026 | 18:06:27,453 | 300 | 48,93 | |
| 300 | 48,93 | |||
| 150 | 48,93 | |||
| 150 | 48,93 | |||
| 01.07.2026 | 18:06:25,670 | 360 | 48,88 | |
| 200 | 48,88 | |||
| 100 | 48,88 | |||
| 60 | 48,88 | |||
| 360 | 48,88 | |||
| 01.07.2026 | 18:06:00,523 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:05:54,884 | 28 | 48,83 | |
| 27 | 48,83 | |||
| 28 | 48,83 | |||
| 1 | 48,83 | |||
| 01.07.2026 | 18:04:03,214 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:03:56,785 | 9 | 48,83 | |
| 9 | 48,83 | |||
| 9 | 48,83 | |||
| 01.07.2026 | 18:03:35,794 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:03:32,251 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 01.07.2026 | 18:02:58,729 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:02:51,172 | 45 | 48,83 | |
| 10 | 48,83 | |||
| 45 | 48,83 | |||
| 35 | 48,83 | |||
| 01.07.2026 | 18:02:14,516 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 18:01:57,224 | 53 | 48,83 | |
| 53 | 48,83 | |||
| 53 | 48,83 | |||
| 01.07.2026 | 18:00:59,883 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 01.07.2026 | 18:00:03,867 | 500 | 48,83 | |
| 500 | 48,83 | |||
| 500 | 48,83 | |||
| 01.07.2026 | 17:59:59,356 | 250 | 48,84 | |
| 150 | 48,84 | |||
| 100 | 48,84 | |||
| 75 | 48,84 | |||
| 151 | 48,84 | |||
| 24 | 48,84 | |||
| 01.07.2026 | 17:59:53,756 | 250 | 48,85 | |
| 250 | 48,85 | |||
| 250 | 48,85 | |||
| 01.07.2026 | 17:59:47,070 | 250 | 48,86 | |
| 250 | 48,86 | |||
| 250 | 48,86 | |||
| 01.07.2026 | 17:59:26,089 | 250 | 48,86 | |
| 250 | 48,86 | |||
| 250 | 48,86 | |||
| 01.07.2026 | 17:59:20,693 | 170 | 48,86 | |
| 170 | 48,86 | |||
| 170 | 48,86 | |||
| 01.07.2026 | 17:59:15,114 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 01.07.2026 | 17:59:02,869 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 01.07.2026 | 17:57:07,856 | 70 | 48,86 | |
| 70 | 48,86 | |||
| 70 | 48,86 | |||
| 01.07.2026 | 17:57:02,846 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:56:51,295 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 01.07.2026 | 17:56:04,745 | 250 | 48,86 | |
| 250 | 48,86 | |||
| 250 | 48,86 | |||
| 01.07.2026 | 17:53:17,378 | 28 | 48,86 | |
| 28 | 48,86 | |||
| 28 | 48,86 | |||
| 01.07.2026 | 17:52:36,895 | 120 | 48,89 | |
| 120 | 48,89 | |||
| 120 | 48,89 | |||
| 01.07.2026 | 17:52:23,593 | 30 | 48,86 | |
| 30 | 48,86 | |||
| 30 | 48,86 | |||
| 01.07.2026 | 17:52:05,142 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:51:49,881 | 5 | 48,89 | |
| 5 | 48,89 | |||
| 5 | 48,89 | |||
| 01.07.2026 | 17:51:44,657 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 01.07.2026 | 17:51:36,888 | 310 | 48,89 | |
| 310 | 48,89 | |||
| 310 | 48,89 | |||
| 01.07.2026 | 17:51:36,384 | 195 | 48,86 | |
| 195 | 48,86 | |||
| 195 | 48,86 | |||
| 01.07.2026 | 17:50:00,276 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 01.07.2026 | 17:47:58,028 | 100 | 48,89 | |
| 50 | 48,89 | |||
| 100 | 48,89 | |||
| 50 | 48,89 | |||
| 01.07.2026 | 17:47:36,924 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 01.07.2026 | 17:47:10,238 | 1 050 | 48,86 | |
| 150 | 48,86 | |||
| 200 | 48,86 | |||
| 700 | 48,86 | |||
| 400 | 48,86 | |||
| 100 | 48,86 | |||
| 500 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:46:39,401 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 17:46:14,994 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 01.07.2026 | 17:46:09,412 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 01.07.2026 | 17:45:57,632 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01.07.2026 | 17:45:39,744 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 01.07.2026 | 17:45:11,499 | 102 | 48,91 | |
| 102 | 48,91 | |||
| 102 | 48,91 | |||
| 01.07.2026 | 17:44:57,443 | 195 | 48,87 | |
| 195 | 48,87 | |||
| 195 | 48,87 | |||
| 01.07.2026 | 17:44:11,452 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 17:44:03,195 | 40 | 48,91 | |
| 40 | 48,91 | |||
| 40 | 48,91 | |||
| 01.07.2026 | 17:43:55,977 | 9 | 48,87 | |
| 9 | 48,87 | |||
| 9 | 48,87 | |||
| 01.07.2026 | 17:43:26,330 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 01.07.2026 | 17:42:48,992 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 01.07.2026 | 17:42:40,076 | 813 | 48,85 | |
| 20 | 48,85 | |||
| 500 | 48,85 | |||
| 3 | 48,85 | |||
| 38 | 48,85 | |||
| 790 | 48,85 | |||
| 125 | 48,85 | |||
| 150 | 48,85 | |||
| 01.07.2026 | 17:41:40,047 | 510 | 48,86 | |
| 510 | 48,86 | |||
| 100 | 48,86 | |||
| 350 | 48,86 | |||
| 60 | 48,86 | |||
| 01.07.2026 | 17:41:39,039 | 7 | 48,86 | |
| 7 | 48,86 | |||
| 7 | 48,86 | |||
| 01.07.2026 | 17:41:24,981 | 15 | 48,89 | |
| 15 | 48,89 | |||
| 15 | 48,89 | |||
| 01.07.2026 | 17:41:17,080 | 5 | 48,89 | |
| 5 | 48,89 | |||
| 5 | 48,89 | |||
| 01.07.2026 | 17:40:55,301 | 500 | 48,87 | |
| 199 | 48,87 | |||
| 500 | 48,87 | |||
| 301 | 48,87 | |||
| 01.07.2026 | 17:40:47,664 | 390 | 48,88 | |
| 40 | 48,88 | |||
| 350 | 48,88 | |||
| 390 | 48,88 | |||
| 01.07.2026 | 17:39:39,082 | 400 | 48,88 | |
| 400 | 48,88 | |||
| 50 | 48,88 | |||
| 350 | 48,88 | |||
| 01.07.2026 | 17:39:20,236 | 2 | 48,93 | |
| 2 | 48,93 | |||
| 2 | 48,93 | |||
| 01.07.2026 | 17:38:58,484 | 3 | 48,88 | |
| 3 | 48,88 | |||
| 3 | 48,88 | |||
| 01.07.2026 | 17:38:53,301 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 01.07.2026 | 17:38:20,896 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 01.07.2026 | 17:38:09,449 | 4 | 48,88 | |
| 4 | 48,88 | |||
| 4 | 48,88 | |||
| 01.07.2026 | 17:38:05,156 | 4 | 48,88 | |
| 4 | 48,88 | |||
| 4 | 48,88 | |||
| 01.07.2026 | 17:37:50,432 | 21 | 48,88 | |
| 21 | 48,88 | |||
| 21 | 48,88 | |||
| 01.07.2026 | 17:37:43,685 | 351 | 48,96 | |
| 150 | 48,96 | |||
| 201 | 48,96 | |||
| 351 | 48,96 | |||
| 01.07.2026 | 17:36:56,286 | 649 | 48,94 | |
| 350 | 48,94 | |||
| 199 | 48,94 | |||
| 100 | 48,94 | |||
| 649 | 48,94 | |||
| 01.07.2026 | 17:36:52,303 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 01.07.2026 | 17:36:44,045 | 200 | 48,89 | |
| 185 | 48,89 | |||
| 15 | 48,89 | |||
| 200 | 48,89 | |||
| 01.07.2026 | 17:36:37,093 | 88 | 48,88 | |
| 10 | 48,88 | |||
| 88 | 48,88 | |||
| 78 | 48,88 | |||
| 01.07.2026 | 17:36:35,447 | 650 | 48,88 | |
| 350 | 48,88 | |||
| 650 | 48,88 | |||
| 150 | 48,88 | |||
| 150 | 48,88 | |||
| 01.07.2026 | 17:36:17,037 | 1 159 | 48,88 | |
| 55 | 48,88 | |||
| 20 | 48,88 | |||
| 30 | 48,88 | |||
| 20 | 48,88 | |||
| 9 | 48,88 | |||
| 210 | 48,88 | |||
| 350 | 48,88 | |||
| 272 | 48,88 | |||
| 100 | 48,88 | |||
| 300 | 48,88 | |||
| 200 | 48,88 | |||
| 2 | 48,88 | |||
| 100 | 48,88 | |||
| 500 | 48,88 | |||
| 150 | 48,88 | |||
| 01.07.2026 | 17:29:39,870 | 220 | 48,85 | |
| 220 | 48,85 | |||
| 220 | 48,85 | |||
| 01.07.2026 | 17:29:39,314 | 220 | 48,84 | |
| 220 | 48,84 | |||
| 220 | 48,84 | |||
| 01.07.2026 | 17:29:35,577 | 2 | 48,84 | |
| 2 | 48,84 | |||
| 2 | 48,84 | |||
| 01.07.2026 | 17:29:33,194 | 341 | 48,81 | |
| 331 | 48,81 | |||
| 191 | 48,81 | |||
| 150 | 48,81 | |||
| 10 | 48,81 | |||
| 01.07.2026 | 17:28:47,474 | 450 | 48,81 | |
| 450 | 48,81 | |||
| 450 | 48,81 | |||
| 01.07.2026 | 17:28:09,114 | 450 | 48,76 | |
| 450 | 48,76 | |||
| 450 | 48,76 | |||
| 01.07.2026 | 17:28:05,624 | 35 | 48,75 | |
| 35 | 48,75 | |||
| 35 | 48,75 | |||
| 01.07.2026 | 17:27:18,674 | 25 | 48,76 | |
| 25 | 48,76 | |||
| 25 | 48,76 | |||
| 01.07.2026 | 17:27:18,501 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 01.07.2026 | 17:27:08,662 | 4 | 48,74 | |
| 4 | 48,74 | |||
| 4 | 48,74 | |||
| 01.07.2026 | 17:26:25,275 | 10 | 48,71 | |
| 10 | 48,71 | |||
| 10 | 48,71 | |||
| 01.07.2026 | 17:26:15,961 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 01.07.2026 | 17:25:52,201 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 01.07.2026 | 17:25:03,318 | 350 | 48,79 | |
| 350 | 48,79 | |||
| 350 | 48,79 | |||
| 01.07.2026 | 17:24:50,900 | 450 | 48,81 | |
| 450 | 48,81 | |||
| 450 | 48,81 | |||
| 01.07.2026 | 17:24:33,001 | 150 | 48,81 | |
| 150 | 48,81 | |||
| 150 | 48,81 | |||
| 01.07.2026 | 17:24:01,665 | 42 | 48,81 | |
| 42 | 48,81 | |||
| 42 | 48,81 | |||
| 01.07.2026 | 17:23:27,393 | 150 | 48,81 | |
| 150 | 48,81 | |||
| 150 | 48,81 | |||
| 01.07.2026 | 17:23:27,272 | 350 | 48,80 | |
| 350 | 48,80 | |||
| 350 | 48,80 | |||
| 01.07.2026 | 17:22:26,397 | 250 | 48,75 | |
| 250 | 48,75 | |||
| 250 | 48,75 | |||
| 01.07.2026 | 17:22:26,242 | 450 | 48,75 | |
| 450 | 48,75 | |||
| 450 | 48,75 | |||
| 01.07.2026 | 17:22:20,850 | 450 | 48,75 | |
| 450 | 48,75 | |||
| 450 | 48,75 | |||
| 01.07.2026 | 17:22:01,819 | 400 | 48,75 | |
| 400 | 48,75 | |||
| 400 | 48,75 | |||
| 01.07.2026 | 17:21:52,811 | 6 | 48,74 | |
| 6 | 48,74 | |||
| 6 | 48,74 | |||
| 01.07.2026 | 17:21:44,213 | 200 | 48,76 | |
| 200 | 48,76 | |||
| 50 | 48,76 | |||
| 10 | 48,76 | |||
| 140 | 48,76 | |||
| 01.07.2026 | 17:20:45,253 | 450 | 48,75 | |
| 450 | 48,75 | |||
| 450 | 48,75 | |||
| 01.07.2026 | 17:20:28,260 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 01.07.2026 | 17:20:20,448 | 150 | 48,75 | |
| 150 | 48,75 | |||
| 150 | 48,75 | |||
| 01.07.2026 | 17:19:28,228 | 25 | 48,74 | |
| 25 | 48,74 | |||
| 25 | 48,74 | |||
| 01.07.2026 | 17:19:23,019 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 01.07.2026 | 17:18:49,992 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 01.07.2026 | 17:18:09,141 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 01.07.2026 | 17:17:54,501 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 01.07.2026 | 17:17:52,879 | 90 | 48,83 | |
| 90 | 48,83 | |||
| 90 | 48,83 | |||
| 01.07.2026 | 17:17:46,151 | 2 | 48,84 | |
| 2 | 48,84 | |||
| 2 | 48,84 | |||
| 01.07.2026 | 17:17:42,938 | 53 | 48,83 | |
| 53 | 48,83 | |||
| 53 | 48,83 | |||
| 01.07.2026 | 17:17:09,154 | 150 | 48,79 | |
| 150 | 48,79 | |||
| 150 | 48,79 | |||
| 01.07.2026 | 17:16:59,500 | 64 | 48,79 | |
| 64 | 48,79 | |||
| 64 | 48,79 | |||
| 01.07.2026 | 17:16:49,478 | 7 | 48,79 | |
| 7 | 48,79 | |||
| 7 | 48,79 | |||
| 01.07.2026 | 17:16:37,658 | 20 | 48,79 | |
| 20 | 48,79 | |||
| 20 | 48,79 | |||
| 01.07.2026 | 17:16:08,825 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 01.07.2026 | 17:16:06,564 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 01.07.2026 | 17:15:49,741 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01.07.2026 | 17:15:47,367 | 87 | 48,87 | |
| 87 | 48,87 | |||
| 87 | 48,87 | |||
| 01.07.2026 | 17:15:40,408 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 01.07.2026 | 17:15:37,242 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 01.07.2026 | 17:15:32,913 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 01.07.2026 | 17:15:09,616 | 40 | 48,83 | |
| 40 | 48,83 | |||
| 40 | 48,83 | |||
| 01.07.2026 | 17:15:09,125 | 7 | 48,83 | |
| 7 | 48,83 | |||
| 7 | 48,83 | |||
| 01.07.2026 | 17:14:57,719 | 350 | 48,85 | |
| 350 | 48,85 | |||
| 350 | 48,85 | |||
| 01.07.2026 | 17:14:55,396 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 01.07.2026 | 17:14:54,498 | 90 | 48,87 | |
| 90 | 48,87 | |||
| 90 | 48,87 | |||
| 01.07.2026 | 17:14:48,999 | 35 | 48,89 | |
| 35 | 48,89 | |||
| 35 | 48,89 | |||
| 01.07.2026 | 17:14:33,968 | 125 | 48,90 | |
| 125 | 48,90 | |||
| 125 | 48,90 | |||
| 01.07.2026 | 17:14:28,838 | 1 475 | 48,90 | |
| 1 475 | 48,90 | |||
| 450 | 48,90 | |||
| 1 | 48,90 | |||
| 1 024 | 48,90 | |||
| 01.07.2026 | 17:13:49,174 | 400 | 48,90 | |
| 400 | 48,90 | |||
| 400 | 48,90 | |||
| 01.07.2026 | 17:13:16,191 | 7 | 48,92 | |
| 7 | 48,92 | |||
| 7 | 48,92 | |||
| 01.07.2026 | 17:13:09,432 | 350 | 48,92 | |
| 350 | 48,92 | |||
| 350 | 48,92 | |||
| 01.07.2026 | 17:12:41,860 | 250 | 48,94 | |
| 250 | 48,94 | |||
| 250 | 48,94 | |||
| 01.07.2026 | 17:12:34,889 | 1 | 48,95 | |
| 1 | 48,95 | |||
| 1 | 48,95 | |||
| 01.07.2026 | 17:12:31,821 | 25 | 48,94 | |
| 25 | 48,94 | |||
| 25 | 48,94 | |||
| 01.07.2026 | 17:12:07,039 | 18 | 48,97 | |
| 18 | 48,97 | |||
| 18 | 48,97 | |||
| 01.07.2026 | 17:12:02,901 | 164 | 48,97 | |
| 164 | 48,97 | |||
| 164 | 48,97 | |||
| 01.07.2026 | 17:11:54,237 | 100 | 48,97 | |
| 100 | 48,97 | |||
| 100 | 48,97 | |||
| 01.07.2026 | 17:11:49,926 | 50 | 48,97 | |
| 50 | 48,97 | |||
| 50 | 48,97 | |||
| 01.07.2026 | 17:11:29,628 | 40 | 48,95 | |
| 40 | 48,95 | |||
| 40 | 48,95 | |||
| 01.07.2026 | 17:11:21,570 | 10 | 48,96 | |
| 10 | 48,96 | |||
| 10 | 48,96 | |||
| 01.07.2026 | 17:11:10,417 | 189 | 48,97 | |
| 164 | 48,97 | |||
| 189 | 48,97 | |||
| 25 | 48,97 | |||
| 01.07.2026 | 17:10:57,839 | 836 | 48,97 | |
| 2 | 48,97 | |||
| 3 | 48,97 | |||
| 836 | 48,97 | |||
| 9 | 48,97 | |||
| 205 | 48,97 | |||
| 140 | 48,97 | |||
| 10 | 48,97 | |||
| 17 | 48,97 | |||
| 450 | 48,97 | |||
| 01.07.2026 | 17:10:08,518 | 350 | 48,95 | |
| 200 | 48,95 | |||
| 350 | 48,95 | |||
| 150 | 48,95 | |||
| 01.07.2026 | 17:09:58,148 | 105 | 48,94 | |
| 105 | 48,94 | |||
| 105 | 48,94 | |||
| 01.07.2026 | 17:09:57,650 | 15 | 48,94 | |
| 15 | 48,94 | |||
| 15 | 48,94 | |||
| 01.07.2026 | 17:09:48,785 | 1 | 48,95 | |
| 1 | 48,95 | |||
| 1 | 48,95 | |||
| 01.07.2026 | 17:09:48,199 | 480 | 48,94 | |
| 51 | 48,94 | |||
| 429 | 48,94 | |||
| 480 | 48,94 | |||
| 01.07.2026 | 17:08:33,137 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 01.07.2026 | 17:08:21,651 | 235 | 48,93 | |
| 235 | 48,93 | |||
| 235 | 48,93 | |||
| 01.07.2026 | 17:08:18,931 | 5 | 48,93 | |
| 5 | 48,93 | |||
| 5 | 48,93 | |||
| 01.07.2026 | 17:08:15,058 | 2 | 48,93 | |
| 2 | 48,93 | |||
| 2 | 48,93 | |||
| 01.07.2026 | 17:08:09,835 | 300 | 48,93 | |
| 300 | 48,93 | |||
| 300 | 48,93 | |||
| 01.07.2026 | 17:08:09,775 | 141 | 48,90 | |
| 40 | 48,90 | |||
| 100 | 48,90 | |||
| 1 | 48,90 | |||
| 141 | 48,90 | |||
| 01.07.2026 | 17:08:09,594 | 450 | 48,90 | |
| 450 | 48,90 | |||
| 450 | 48,90 | |||
| 01.07.2026 | 17:08:09,429 | 450 | 48,90 | |
| 450 | 48,90 | |||
| 450 | 48,90 | |||
| 01.07.2026 | 17:08:08,893 | 450 | 48,90 | |
| 450 | 48,90 | |||
| 450 | 48,90 | |||
| 01.07.2026 | 17:08:08,762 | 450 | 48,90 | |
| 450 | 48,90 | |||
| 450 | 48,90 | |||
| 01.07.2026 | 17:08:07,770 | 450 | 48,90 | |
| 450 | 48,90 | |||
| 15 | 48,90 | |||
| 71 | 48,90 | |||
| 164 | 48,90 | |||
| 200 | 48,90 | |||
| 01.07.2026 | 17:08:07,665 | 3 | 48,89 | |
| 3 | 48,89 | |||
| 3 | 48,89 | |||
| 01.07.2026 | 17:08:07,334 | 450 | 48,89 | |
| 210 | 48,89 | |||
| 200 | 48,89 | |||
| 450 | 48,89 | |||
| 40 | 48,89 | |||
| 01.07.2026 | 17:08:05,302 | 445 | 48,88 | |
| 25 | 48,88 | |||
| 445 | 48,88 | |||
| 277 | 48,88 | |||
| 7 | 48,88 | |||
| 113 | 48,88 | |||
| 20 | 48,88 | |||
| 3 | 48,88 | |||
| 01.07.2026 | 17:08:05,148 | 110 | 48,87 | |
| 100 | 48,87 | |||
| 110 | 48,87 | |||
| 10 | 48,87 | |||
| 01.07.2026 | 17:07:24,120 | 402 | 48,87 | |
| 402 | 48,87 | |||
| 402 | 48,87 | |||
| 01.07.2026 | 17:07:18,041 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 01.07.2026 | 17:07:11,318 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01.07.2026 | 17:07:04,140 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 01.07.2026 | 17:06:57,520 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 01.07.2026 | 17:06:39,920 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 01.07.2026 | 17:06:14,245 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 01.07.2026 | 17:06:12,380 | 60 | 48,86 | |
| 60 | 48,86 | |||
| 60 | 48,86 | |||
| 01.07.2026 | 17:06:09,239 | 193 | 48,85 | |
| 193 | 48,85 | |||
| 193 | 48,85 | |||
| 01.07.2026 | 17:06:04,195 | 45 | 48,86 | |
| 45 | 48,86 | |||
| 45 | 48,86 | |||
| 01.07.2026 | 17:05:59,583 | 31 | 48,86 | |
| 31 | 48,86 | |||
| 31 | 48,86 | |||
| 01.07.2026 | 17:05:39,734 | 150 | 48,86 | |
| 150 | 48,86 | |||
| 150 | 48,86 | |||
| 01.07.2026 | 17:05:34,708 | 22 | 48,86 | |
| 22 | 48,86 | |||
| 22 | 48,86 | |||
| 01.07.2026 | 17:04:56,471 | 4 | 48,85 | |
| 4 | 48,85 | |||
| 4 | 48,85 | |||
| 01.07.2026 | 17:04:53,650 | 5 | 48,86 | |
| 5 | 48,86 | |||
| 5 | 48,86 | |||
| 01.07.2026 | 17:04:44,614 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 01.07.2026 | 17:04:43,879 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 01.07.2026 | 17:04:43,796 | 75 | 48,83 | |
| 75 | 48,83 | |||
| 75 | 48,83 | |||
| 01.07.2026 | 17:04:19,979 | 6 | 48,83 | |
| 6 | 48,83 | |||
| 6 | 48,83 | |||
| 01.07.2026 | 17:04:08,499 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 01.07.2026 | 17:03:39,757 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 01.07.2026 | 17:02:19,075 | 85 | 48,81 | |
| 85 | 48,81 | |||
| 85 | 48,81 | |||
| 01.07.2026 | 17:02:00,811 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 01.07.2026 | 17:01:18,846 | 9 | 48,81 | |
| 9 | 48,81 | |||
| 9 | 48,81 | |||
| 01.07.2026 | 17:00:23,106 | 1 | 48,78 | |
| 1 | 48,78 | |||
| 1 | 48,78 | |||
| 01.07.2026 | 16:59:42,216 | 30 | 48,78 | |
| 30 | 48,78 | |||
| 30 | 48,78 | |||
| 01.07.2026 | 16:59:01,653 | 350 | 48,78 | |
| 350 | 48,78 | |||
| 350 | 48,78 | |||
| 01.07.2026 | 16:58:56,378 | 450 | 48,78 | |
| 450 | 48,78 | |||
| 450 | 48,78 | |||
| 01.07.2026 | 16:58:42,978 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 01.07.2026 | 16:58:24,117 | 99 | 48,81 | |
| 99 | 48,81 | |||
| 99 | 48,81 | |||
| 01.07.2026 | 16:58:20,639 | 400 | 48,79 | |
| 400 | 48,79 | |||
| 400 | 48,79 | |||
| 01.07.2026 | 16:58:19,694 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 01.07.2026 | 16:58:09,054 | 450 | 48,80 | |
| 450 | 48,80 | |||
| 450 | 48,80 | |||
| 01.07.2026 | 16:58:00,019 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 01.07.2026 | 16:57:52,967 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 01.07.2026 | 16:57:50,465 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 01.07.2026 | 16:57:42,190 | 444 | 48,80 | |
| 1 | 48,80 | |||
| 444 | 48,80 | |||
| 100 | 48,80 | |||
| 40 | 48,80 | |||
| 125 | 48,80 | |||
| 6 | 48,80 | |||
| 20 | 48,80 | |||
| 100 | 48,80 | |||
| 52 | 48,80 | |||
| 01.07.2026 | 16:57:41,985 | 300 | 48,79 | |
| 300 | 48,79 | |||
| 300 | 48,79 | |||
| 01.07.2026 | 16:57:29,302 | 1 | 48,77 | |
| 1 | 48,77 | |||
| 1 | 48,77 | |||
| 01.07.2026 | 16:57:27,293 | 69 | 48,74 | |
| 69 | 48,74 | |||
| 69 | 48,74 | |||
| 01.07.2026 | 16:57:11,109 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 01.07.2026 | 16:56:51,033 | 8 | 48,75 | |
| 8 | 48,75 | |||
| 8 | 48,75 | |||
| 01.07.2026 | 16:56:46,886 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 01.07.2026 | 16:56:31,785 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 01.07.2026 | 16:56:23,861 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 01.07.2026 | 16:56:08,873 | 400 | 48,72 | |
| 400 | 48,72 | |||
| 400 | 48,72 | |||
| 01.07.2026 | 16:55:55,887 | 8 | 48,69 | |
| 8 | 48,69 | |||
| 8 | 48,69 | |||
| 01.07.2026 | 16:55:45,858 | 17 | 48,66 | |
| 17 | 48,66 | |||
| 17 | 48,66 | |||
| 01.07.2026 | 16:55:35,484 | 450 | 48,73 | |
| 450 | 48,73 | |||
| 450 | 48,73 | |||
| 01.07.2026 | 16:55:29,731 | 200 | 48,72 | |
| 200 | 48,72 | |||
| 200 | 48,72 | |||
| 01.07.2026 | 16:55:22,769 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 01.07.2026 | 16:55:19,383 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 01.07.2026 | 16:55:08,799 | 140 | 48,75 | |
| 140 | 48,75 | |||
| 140 | 48,75 | |||
| 01.07.2026 | 16:55:05,384 | 200 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 200 | 48,75 | |||
| 01.07.2026 | 16:54:59,809 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 01.07.2026 | 16:54:59,422 | 60 | 48,73 | |
| 4 | 48,73 | |||
| 60 | 48,73 | |||
| 56 | 48,73 | |||
| 01.07.2026 | 16:54:45,436 | 280 | 48,74 | |
| 280 | 48,74 | |||
| 280 | 48,74 | |||
| 01.07.2026 | 16:54:19,344 | 202 | 48,73 | |
| 82 | 48,73 | |||
| 202 | 48,73 | |||
| 120 | 48,73 | |||
| 01.07.2026 | 16:54:19,113 | 300 | 48,72 | |
| 150 | 48,72 | |||
| 300 | 48,72 | |||
| 150 | 48,72 | |||
| 01.07.2026 | 16:54:18,956 | 500 | 48,71 | |
| 500 | 48,71 | |||
| 500 | 48,71 | |||
| 01.07.2026 | 16:54:12,766 | 300 | 48,70 | |
| 200 | 48,70 | |||
| 300 | 48,70 | |||
| 100 | 48,70 | |||
| 01.07.2026 | 16:54:12,688 | 100 | 48,65 | |
| 100 | 48,65 | |||
| 100 | 48,65 | |||
| 01.07.2026 | 16:54:12,540 | 450 | 48,65 | |
| 450 | 48,65 | |||
| 450 | 48,65 | |||
| 01.07.2026 | 16:54:12,193 | 450 | 48,65 | |
| 450 | 48,65 | |||
| 450 | 48,65 | |||
| 01.07.2026 | 16:53:44,818 | 450 | 48,64 | |
| 450 | 48,64 | |||
| 450 | 48,64 | |||
| 01.07.2026 | 16:53:44,025 | 6 | 48,64 | |
| 6 | 48,64 | |||
| 6 | 48,64 | |||
| 01.07.2026 | 16:53:19,774 | 15 | 48,64 | |
| 15 | 48,64 | |||
| 15 | 48,64 | |||
| 01.07.2026 | 16:52:58,416 | 102 | 48,64 | |
| 102 | 48,64 | |||
| 102 | 48,64 | |||
| 01.07.2026 | 16:52:47,768 | 100 | 48,63 | |
| 100 | 48,63 | |||
| 100 | 48,63 | |||
| 01.07.2026 | 16:52:08,480 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 01.07.2026 | 16:51:59,921 | 27 | 48,63 | |
| 27 | 48,63 | |||
| 27 | 48,63 | |||
| 01.07.2026 | 16:51:55,425 | 40 | 48,64 | |
| 40 | 48,64 | |||
| 40 | 48,64 | |||
| 01.07.2026 | 16:51:54,708 | 20 | 48,63 | |
| 20 | 48,63 | |||
| 20 | 48,63 | |||
| 01.07.2026 | 16:51:34,994 | 213 | 48,64 | |
| 213 | 48,64 | |||
| 213 | 48,64 | |||
| 01.07.2026 | 16:51:34,175 | 30 | 48,64 | |
| 30 | 48,64 | |||
| 30 | 48,64 | |||
| 01.07.2026 | 16:50:57,528 | 18 | 48,63 | |
| 18 | 48,63 | |||
| 18 | 48,63 | |||
| 01.07.2026 | 16:50:44,651 | 450 | 48,64 | |
| 450 | 48,64 | |||
| 450 | 48,64 | |||
| 01.07.2026 | 16:50:39,613 | 8 | 48,64 | |
| 8 | 48,64 | |||
| 8 | 48,64 | |||
| 01.07.2026 | 16:50:19,666 | 5 | 48,64 | |
| 5 | 48,64 | |||
| 5 | 48,64 | |||
| 01.07.2026 | 16:50:05,461 | 160 | 48,63 | |
| 160 | 48,63 | |||
| 160 | 48,63 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,20
Ask: 1 054,80
Umsatz: 82 744 TEUR -
Micron Technology Inc.
Bid: 919,00 / Ask: 919,30
Umsatz: 61 334 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 415,00
Umsatz: 37 581 TEUR -
Deutsche Telekom AG
Bid: 24,34 / Ask: 24,36
Umsatz: 33 713 TEUR -
ASML Holding N.V.
Bid: 1 618,60
Ask: 1 622,20
Umsatz: 26 741 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 20:13:49
Letzte Aktualisierung:
01.07.2026 @ 20:13:49